U.S. markets open in 15 minutes
F S&P 500
5,080.25 +33.75 (+0.67%) F Dow Jones
38,261.00 +192.00 (+0.50%) F Nasdaq
17,574.00 +135.75 (+0.78%) E-mini Russell 2000 Index Futur
2,013.80 +24.10 (+1.21%) Petróleo
79.07 +0.07 (+0.09%) Oro
2,302.30 -8.70 (-0.38%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:225.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00225000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 358 | 411 | 12.50% |
| BIIB240510C00225000 | 2024-05-01 3:26PM EDT | 2024-05-10 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| BIIB240517C00225000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 39 | 171 | 6.25% |
| BIIB240524C00225000 | 2024-04-30 2:05PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| BIIB240621C00225000 | 2024-05-01 10:21AM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 378 | 3.13% |
| BIIB240719C00225000 | 2024-05-01 10:51AM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 1.56% |
| BIIB241018C00225000 | 2024-05-01 10:37AM EDT | 2024-10-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 1.56% |
| BIIB250117C00225000 | 2024-04-29 10:07AM EDT | 2025-01-17 | 22.85 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 1.56% |
| BIIB260116C00225000 | 2024-04-17 12:08PM EDT | 2026-01-16 | 28.69 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00225000 | 2024-04-09 10:36AM EDT | 2024-05-03 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240517P00225000 | 2024-04-29 12:51PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| BIIB240621P00225000 | 2024-04-29 11:43AM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 8 | 234 | 0.00% |
| BIIB240719P00225000 | 2024-04-30 1:40PM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
| BIIB241018P00225000 | 2024-05-01 10:56AM EDT | 2024-10-18 | 18.70 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| BIIB250117P00225000 | 2024-05-01 9:32AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| BIIB260116P00225000 | 2024-04-17 3:46PM EDT | 2026-01-16 | 44.09 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.