U.S. markets open in 9 hours 12 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,221.00 +152.00 (+0.40%) F Nasdaq
17,549.00 +110.75 (+0.64%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.48 +0.48 (+0.61%) Oro
2,329.20 +18.20 (+0.79%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00230000 | 2024-04-30 12:18PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 556 | 49.51% |
| BIIB240510C00230000 | 2024-05-01 12:40PM EDT | 2024-05-10 | 0.45 | 0.15 | 0.70 | -0.12 | -21.05% | 65 | 6 | 33.77% |
| BIIB240517C00230000 | 2024-05-01 12:26PM EDT | 2024-05-17 | 1.00 | 0.70 | 1.05 | +0.20 | +25.00% | 80 | 304 | 28.76% |
| BIIB240524C00230000 | 2024-04-29 2:43PM EDT | 2024-05-24 | 1.50 | 0.85 | 1.70 | 0.00 | - | 6 | 20 | 28.54% |
| BIIB240531C00230000 | 2024-04-30 10:35AM EDT | 2024-05-31 | 2.65 | 1.20 | 2.65 | 0.00 | - | 5 | 9 | 30.09% |
| BIIB240607C00230000 | 2024-05-01 1:34PM EDT | 2024-06-07 | 2.60 | 2.10 | 3.30 | -0.40 | -13.33% | 2 | 11 | 29.99% |
| BIIB240621C00230000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 3.90 | 3.40 | 4.00 | +0.70 | +21.88% | 5 | 855 | 28.11% |
| BIIB240719C00230000 | 2024-05-01 2:32PM EDT | 2024-07-19 | 5.67 | 5.50 | 6.50 | -0.64 | -10.14% | 105 | 135 | 29.50% |
| BIIB241018C00230000 | 2024-04-29 3:51PM EDT | 2024-10-18 | 13.68 | 11.20 | 14.10 | +1.83 | +15.44% | 2 | 286 | 33.48% |
| BIIB250117C00230000 | 2024-05-01 11:46AM EDT | 2025-01-17 | 19.52 | 17.30 | 20.80 | -0.48 | -2.40% | 10 | 116 | 36.26% |
| BIIB250620C00230000 | 2024-04-23 12:03PM EDT | 2025-06-20 | 19.80 | 26.90 | 31.00 | 0.00 | - | 29 | 115 | 39.85% |
| BIIB260116C00230000 | 2024-04-30 10:45AM EDT | 2026-01-16 | 39.00 | 36.30 | 39.70 | 0.00 | - | 3 | 41 | 40.22% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00230000 | 2024-04-11 2:49PM EDT | 2024-05-17 | 27.02 | 11.10 | 16.10 | 0.00 | - | 1 | 0 | 38.22% |
| BIIB240621P00230000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 28.00 | 14.40 | 18.70 | 0.00 | - | 1 | 388 | 31.04% |
| BIIB240719P00230000 | 2024-04-11 11:16AM EDT | 2024-07-19 | 30.44 | 16.10 | 20.60 | 0.00 | - | 4 | 205 | 30.13% |
| BIIB241018P00230000 | 2024-04-26 2:49PM EDT | 2024-10-18 | 25.69 | 17.70 | 25.00 | 0.00 | - | 6 | 32 | 28.36% |
| BIIB250117P00230000 | 2024-04-22 9:42AM EDT | 2025-01-17 | 41.40 | 21.20 | 27.90 | 0.00 | - | 3 | 144 | 26.94% |
| BIIB250620P00230000 | 2024-04-22 9:42AM EDT | 2025-06-20 | 44.90 | 25.50 | 32.60 | 0.00 | - | 3 | 8 | 26.52% |
| BIIB260116P00230000 | 2024-04-17 3:44PM EDT | 2026-01-16 | 47.30 | 32.20 | 36.20 | 0.00 | - | 7 | 7 | 24.81% |
© 2024 Yahoo. Todos los derechos reservados.