U.S. markets closed
F S&P 500
5,074.00 +27.50 (+0.54%) F Dow Jones
38,236.00 +167.00 (+0.44%) F Nasdaq
17,554.25 +116.00 (+0.67%) E-mini Russell 2000 Index Futur
2,007.20 +17.50 (+0.88%) Petróleo
79.38 +0.38 (+0.48%) Oro
2,328.70 +17.70 (+0.77%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:235.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00235000 | 2024-04-30 12:23PM EDT | 2024-05-03 | 0.10 | 0.05 | 4.30 | 0.00 | - | 5 | 507 | 127.25% |
| BIIB240517C00235000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.65 | -0.29 | -45.31% | 1 | 37 | 30.62% |
| BIIB240531C00235000 | 2024-04-22 11:27AM EDT | 2024-05-31 | 0.42 | 0.50 | 1.70 | 0.00 | - | - | 1 | 30.01% |
| BIIB240621C00235000 | 2024-04-30 1:25PM EDT | 2024-06-21 | 2.55 | 2.40 | 2.80 | -0.33 | -11.46% | 1 | 144 | 27.86% |
| BIIB240719C00235000 | 2024-04-30 10:53AM EDT | 2024-07-19 | 5.20 | 4.20 | 5.00 | 0.00 | - | 1 | 30 | 29.13% |
| BIIB241018C00235000 | 2024-04-29 3:15PM EDT | 2024-10-18 | 10.80 | 9.30 | 12.40 | 0.00 | - | 2 | 18 | 33.41% |
| BIIB250117C00235000 | 2024-04-26 12:29PM EDT | 2025-01-17 | 13.50 | 15.80 | 18.20 | 0.00 | - | 1 | 4 | 35.07% |
| BIIB260116C00235000 | 2024-04-19 2:02PM EDT | 2026-01-16 | 24.19 | 34.10 | 37.40 | 0.00 | - | 4 | 12 | 39.71% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00235000 | 2024-03-19 11:16AM EDT | 2024-05-17 | 20.43 | 40.00 | 49.00 | 0.00 | - | 3 | 1 | 182.96% |
| BIIB240621P00235000 | 2024-04-24 9:50AM EDT | 2024-06-21 | 34.61 | 16.90 | 22.10 | 0.00 | - | 9 | 113 | 29.60% |
| BIIB240719P00235000 | 2024-04-29 3:16PM EDT | 2024-07-19 | 21.93 | 17.30 | 24.30 | 0.00 | - | 5 | 22 | 30.38% |
| BIIB241018P00235000 | 2024-04-19 10:38AM EDT | 2024-10-18 | 44.86 | 20.40 | 27.90 | 0.00 | - | 1 | 26 | 27.44% |
| BIIB250117P00235000 | 2024-03-19 11:34AM EDT | 2025-01-17 | 28.00 | 44.90 | 49.00 | 0.00 | - | 8 | 237 | 51.49% |
| BIIB260116P00235000 | 2023-11-03 12:39PM EDT | 2026-01-16 | 29.75 | 28.00 | 38.00 | 0.00 | - | 1 | 0 | 23.52% |
© 2024 Yahoo. Todos los derechos reservados.