U.S. markets open in 4 hours 31 minutes
F S&P 500
5,075.75 +29.25 (+0.58%) F Dow Jones
38,195.00 +126.00 (+0.33%) F Nasdaq
17,575.25 +137.00 (+0.79%) E-mini Russell 2000 Index Futur
2,013.10 +23.40 (+1.18%) Petróleo
79.75 +0.75 (+0.95%) Oro
2,316.20 +5.20 (+0.23%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00240000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BIIB240517C00240000 | 2024-04-30 12:18PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| BIIB240531C00240000 | 2024-05-01 10:38AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BIIB240621C00240000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BIIB240719C00240000 | 2024-05-01 2:32PM EDT | 2024-07-19 | 3.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BIIB241018C00240000 | 2024-05-01 3:02PM EDT | 2024-10-18 | 9.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BIIB250117C00240000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BIIB250620C00240000 | 2024-04-26 11:05AM EDT | 2025-06-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BIIB260116C00240000 | 2024-04-23 3:56PM EDT | 2026-01-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00240000 | 2024-04-23 10:05AM EDT | 2024-06-21 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240719P00240000 | 2024-04-26 2:49PM EDT | 2024-07-19 | 31.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIIB241018P00240000 | 2024-04-11 12:40PM EDT | 2024-10-18 | 38.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BIIB250117P00240000 | 2024-04-08 10:04AM EDT | 2025-01-17 | 40.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB260116P00240000 | 2024-04-03 9:46AM EDT | 2026-01-16 | 44.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.