U.S. markets open in 2 hours 16 minutes
F S&P 500
5,081.00 +34.50 (+0.68%) F Dow Jones
38,242.00 +173.00 (+0.45%) F Nasdaq
17,595.75 +157.50 (+0.90%) E-mini Russell 2000 Index Futur
2,012.10 +22.40 (+1.13%) Petróleo
79.37 +0.37 (+0.47%) Oro
2,309.20 -1.80 (-0.08%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:245.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00245000 | 2024-04-30 10:08AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 69 | 12.50% |
| BIIB240621C00245000 | 2024-04-29 12:16PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 456 | 6.25% |
| BIIB240719C00245000 | 2024-04-30 1:08PM EDT | 2024-07-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
| BIIB241018C00245000 | 2024-04-30 11:59AM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 3.13% |
| BIIB250117C00245000 | 2024-04-12 12:35PM EDT | 2025-01-17 | 9.73 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| BIIB260116C00245000 | 2024-04-19 3:52PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00245000 | 2024-04-03 10:00AM EDT | 2024-06-21 | 38.90 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| BIIB240719P00245000 | 2024-04-11 12:40PM EDT | 2024-07-19 | 41.60 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| BIIB241018P00245000 | 2024-03-01 3:54PM EDT | 2024-10-18 | 29.17 | 31.00 | 35.40 | 0.00 | - | 1 | 2 | 27.59% |
| BIIB250117P00245000 | 2024-03-28 3:03PM EDT | 2025-01-17 | 36.00 | 36.00 | 40.50 | 0.00 | - | 1 | 119 | 30.06% |
| BIIB260116P00245000 | 2023-10-25 1:32PM EDT | 2026-01-16 | 33.43 | 33.00 | 42.00 | 0.00 | - | - | 0 | 20.85% |
© 2024 Yahoo. Todos los derechos reservados.