U.S. markets open in 6 hours 58 minutes
F S&P 500
5,074.25 +27.75 (+0.55%) F Dow Jones
38,230.00 +161.00 (+0.42%) F Nasdaq
17,554.50 +116.25 (+0.67%) E-mini Russell 2000 Index Futur
2,009.00 +19.30 (+0.97%) Petróleo
79.62 +0.62 (+0.78%) Oro
2,326.90 +15.90 (+0.69%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:260.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00260000 | 2024-03-20 10:52AM EDT | 2024-05-17 | 1.35 | 0.00 | 1.50 | 0.00 | - | - | 1 | 57.15% |
| BIIB240621C00260000 | 2024-04-24 9:49AM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BIIB240719C00260000 | 2024-05-01 2:31PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BIIB241018C00260000 | 2024-04-26 1:30PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB250117C00260000 | 2024-05-01 10:29AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIIB250620C00260000 | 2024-04-30 1:32PM EDT | 2025-06-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BIIB260116C00260000 | 2024-04-17 12:06PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00260000 | 2024-04-25 2:51PM EDT | 2024-06-21 | 56.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BIIB240719P00260000 | 2024-04-01 3:08PM EDT | 2024-07-19 | 45.30 | 39.20 | 47.50 | 0.00 | - | 2 | 0 | 39.70% |
| BIIB241018P00260000 | 2024-04-03 11:43AM EDT | 2024-10-18 | 52.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB250117P00260000 | 2024-03-08 11:23AM EDT | 2025-01-17 | 41.10 | 55.40 | 58.50 | 0.00 | - | 22 | 283 | 40.02% |
| BIIB250620P00260000 | 2024-04-04 2:28PM EDT | 2025-06-20 | 55.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.