Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240517C00265000 | 2024-03-18 3:32PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 61.60% |
BIIB240621C00265000 | 2024-04-23 1:39PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
BIIB240719C00265000 | 2024-05-01 12:19PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
BIIB241018C00265000 | 2024-04-29 11:13AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BIIB250117C00265000 | 2024-04-29 11:20AM EDT | 2025-01-17 | 8.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BIIB260116C00265000 | 2024-04-19 3:43PM EDT | 2026-01-16 | 17.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621P00265000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 48.51 | 0.00 | 0.00 | 0.00 | - | 836 | 0 | 0.00% |
BIIB240719P00265000 | 2024-04-25 2:51PM EDT | 2024-07-19 | 66.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
BIIB241018P00265000 | 2024-04-04 10:21AM EDT | 2024-10-18 | 57.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BIIB250117P00265000 | 2024-04-16 9:31AM EDT | 2025-01-17 | 69.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |