Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621C00275000 | 2024-05-01 11:10AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BIIB240719C00275000 | 2024-04-02 1:25PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BIIB241018C00275000 | 2024-04-29 1:01PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 6.25% |
BIIB250117C00275000 | 2024-04-29 12:15PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
BIIB260116C00275000 | 2024-04-30 1:32PM EDT | 2026-01-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621P00275000 | 2024-02-14 10:59AM EDT | 2024-06-21 | 49.65 | 51.00 | 60.40 | 0.00 | - | 1 | 0 | 46.02% |
BIIB240719P00275000 | 2024-02-15 4:00PM EDT | 2024-07-19 | 52.00 | 51.00 | 60.30 | 0.00 | - | 1 | 0 | 36.39% |
BIIB250117P00275000 | 2024-04-26 3:39PM EDT | 2025-01-17 | 66.45 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |