Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621C00280000 | 2024-04-29 3:52PM EDT | 2024-06-21 | 1.62 | 0.00 | 1.75 | 0.00 | - | 2 | 81 | 50.10% |
BIIB240719C00280000 | 2024-04-22 10:38AM EDT | 2024-07-19 | 1.20 | 0.00 | 1.95 | 0.00 | - | 1 | 41 | 41.37% |
BIIB241018C00280000 | 2024-04-29 10:17AM EDT | 2024-10-18 | 2.40 | 1.55 | 2.55 | 0.00 | - | 6 | 8 | 30.29% |
BIIB250117C00280000 | 2024-04-24 1:55PM EDT | 2025-01-17 | 3.30 | 4.60 | 5.70 | 0.00 | - | 2 | 179 | 31.45% |
BIIB250620C00280000 | 2024-04-26 10:28AM EDT | 2025-06-20 | 8.50 | 9.20 | 15.80 | 0.00 | - | 2 | 11 | 38.24% |
BIIB260116C00280000 | 2024-03-08 12:14PM EDT | 2026-01-16 | 24.01 | 13.50 | 18.50 | 0.00 | - | 1 | 10 | 33.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621P00280000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 63.43 | 59.00 | 68.30 | -6.87 | -9.77% | 1,629 | 106 | 65.32% |
BIIB250117P00280000 | 2023-10-31 2:03PM EDT | 2025-01-17 | 47.40 | 50.30 | 56.20 | 0.00 | - | 2 | 56 | 0.00% |
BIIB250620P00280000 | 2024-02-06 4:23PM EDT | 2025-06-20 | 47.50 | 58.00 | 67.00 | 0.00 | - | - | 5 | 20.61% |