Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIL241220C00080000 | 2024-03-13 12:04PM EDT | 80.00 | 11.60 | 10.00 | 14.00 | 0.00 | - | - | 0 | 25.07% |
BIL241220C00090000 | 2024-01-24 4:23PM EDT | 90.00 | 1.83 | 0.10 | 5.00 | 0.00 | - | - | 10 | 14.75% |
BIL241220C00091000 | 2024-04-05 1:50PM EDT | 91.00 | 1.00 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 2.00% |
BIL241220C00092000 | 2024-05-13 10:29AM EDT | 92.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 10 | 84 | 1.03% |
BIL241220C00093000 | 2024-03-04 2:51PM EDT | 93.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 2.59% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIL241220P00085000 | 2024-04-18 2:22PM EDT | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 43 | 178 | 7.67% |
BIL241220P00087000 | 2024-04-01 11:44AM EDT | 87.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 5.87% |
BIL241220P00089000 | 2024-01-18 4:23PM EDT | 89.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 10 | 3.98% |
BIL241220P00090000 | 2024-03-25 11:07AM EDT | 90.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 2.96% |
BIL241220P00091000 | 2024-05-16 12:26PM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 0.39% |
BIL241220P00092000 | 2024-05-10 2:09PM EDT | 92.00 | 0.55 | 0.35 | 0.90 | 0.00 | - | 1 | 240 | 2.53% |
BIL241220P00099000 | 2024-03-19 3:09PM EDT | 99.00 | 7.37 | 5.30 | 10.00 | 0.00 | - | 1 | 0 | 19.04% |