BILL Holdings, Inc. (BILL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240503C00050000 | 2024-04-19 2:02PM EDT | 50.00 | 11.47 | 12.10 | 14.80 | 0.00 | - | 4 | 4 | 189.45% |
| BILL240503C00055000 | 2024-05-02 10:42AM EDT | 55.00 | 7.80 | 7.70 | 10.00 | -1.20 | -13.33% | 2 | 8 | 176.17% |
| BILL240503C00057000 | 2024-05-02 3:54PM EDT | 57.00 | 7.89 | 7.90 | 8.30 | -0.71 | -8.26% | 1 | 24 | 238.28% |
| BILL240503C00058000 | 2024-05-02 9:38AM EDT | 58.00 | 6.70 | 7.30 | 7.70 | -0.69 | -9.34% | 14 | 27 | 243.16% |
| BILL240503C00059000 | 2024-05-02 2:06PM EDT | 59.00 | 6.36 | 6.70 | 7.10 | -0.24 | -3.64% | 350 | 125 | 245.31% |
| BILL240503C00060000 | 2024-05-02 3:10PM EDT | 60.00 | 6.10 | 6.10 | 6.50 | -0.70 | -10.29% | 48 | 157 | 245.22% |
| BILL240503C00061000 | 2024-05-02 3:35PM EDT | 61.00 | 5.30 | 5.60 | 5.90 | -0.90 | -14.52% | 58 | 292 | 245.90% |
| BILL240503C00062000 | 2024-05-02 3:58PM EDT | 62.00 | 5.20 | 5.10 | 5.40 | -0.60 | -10.34% | 530 | 286 | 247.36% |
| BILL240503C00063000 | 2024-05-02 3:57PM EDT | 63.00 | 4.80 | 4.60 | 4.90 | +0.30 | +6.67% | 360 | 393 | 246.88% |
| BILL240503C00064000 | 2024-05-02 3:51PM EDT | 64.00 | 4.08 | 4.20 | 4.40 | +0.28 | +7.37% | 55 | 113 | 247.27% |
| BILL240503C00065000 | 2024-05-02 3:58PM EDT | 65.00 | 3.90 | 3.70 | 4.00 | -0.10 | -2.50% | 188 | 455 | 245.80% |
| BILL240503C00066000 | 2024-05-02 3:58PM EDT | 66.00 | 3.40 | 3.30 | 3.60 | -0.60 | -15.00% | 57 | 113 | 245.31% |
| BILL240503C00067000 | 2024-05-02 3:59PM EDT | 67.00 | 3.00 | 2.95 | 3.20 | +0.10 | +3.45% | 578 | 174 | 244.43% |
| BILL240503C00068000 | 2024-05-02 3:33PM EDT | 68.00 | 2.58 | 2.55 | 2.80 | -0.42 | -14.00% | 31 | 168 | 240.43% |
| BILL240503C00069000 | 2024-05-02 3:49PM EDT | 69.00 | 2.25 | 2.25 | 2.45 | -0.85 | -27.42% | 528 | 146 | 238.77% |
| BILL240503C00070000 | 2024-05-02 3:58PM EDT | 70.00 | 1.99 | 1.95 | 2.15 | 0.00 | - | 1,941 | 1,226 | 236.91% |
| BILL240503C00071000 | 2024-05-02 3:56PM EDT | 71.00 | 1.65 | 1.70 | 1.85 | -0.33 | -16.67% | 383 | 462 | 234.77% |
| BILL240503C00072000 | 2024-05-02 3:58PM EDT | 72.00 | 1.50 | 1.45 | 1.60 | -0.08 | -5.06% | 135 | 141 | 232.42% |
| BILL240503C00073000 | 2024-05-02 3:53PM EDT | 73.00 | 1.22 | 1.20 | 1.40 | -0.18 | -12.86% | 91 | 30 | 230.08% |
| BILL240503C00074000 | 2024-05-02 3:59PM EDT | 74.00 | 1.10 | 1.05 | 1.15 | -0.30 | -21.43% | 804 | 12 | 227.64% |
| BILL240503C00075000 | 2024-05-02 3:56PM EDT | 75.00 | 0.92 | 0.85 | 0.95 | -0.18 | -16.36% | 432 | 829 | 223.24% |
| BILL240503C00076000 | 2024-05-02 3:57PM EDT | 76.00 | 0.79 | 0.70 | 0.85 | -0.30 | -27.52% | 62 | 39 | 223.24% |
| BILL240503C00077000 | 2024-05-02 3:59PM EDT | 77.00 | 0.65 | 0.60 | 0.70 | -0.40 | -38.10% | 150 | 32 | 221.68% |
| BILL240503C00078000 | 2024-05-02 3:59PM EDT | 78.00 | 0.55 | 0.50 | 0.60 | -0.40 | -42.11% | 89 | 65 | 221.09% |
| BILL240503C00079000 | 2024-05-02 3:46PM EDT | 79.00 | 0.45 | 0.40 | 0.50 | -0.32 | -41.56% | 100 | 29 | 218.75% |
| BILL240503C00080000 | 2024-05-02 3:52PM EDT | 80.00 | 0.40 | 0.35 | 0.40 | -0.15 | -27.27% | 1,131 | 76 | 217.97% |
| BILL240503C00081000 | 2024-05-02 3:59PM EDT | 81.00 | 0.35 | 0.30 | 0.35 | -0.30 | -46.15% | 8 | 78 | 219.14% |
| BILL240503C00082000 | 2024-05-02 3:56PM EDT | 82.00 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 366 | 23 | 215.04% |
| BILL240503C00085000 | 2024-05-02 3:37PM EDT | 85.00 | 0.15 | 0.10 | 0.15 | -0.28 | -65.12% | 142 | 30 | 209.38% |
| BILL240503C00090000 | 2024-05-02 3:54PM EDT | 90.00 | 0.06 | 0.05 | 0.10 | -0.14 | -70.00% | 486 | 162 | 223.44% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240503P00040000 | 2024-05-02 3:12PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,100 | 256.25% |
| BILL240503P00043000 | 2024-05-02 3:45PM EDT | 43.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 3 | 20 | 389.84% |
| BILL240503P00044000 | 2024-05-02 3:50PM EDT | 44.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 130 | 22 | 242.19% |
| BILL240503P00045000 | 2024-05-02 3:59PM EDT | 45.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 537 | 667 | 240.63% |
| BILL240503P00046000 | 2024-05-02 2:09PM EDT | 46.00 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 11 | 32 | 227.34% |
| BILL240503P00047000 | 2024-05-02 3:59PM EDT | 47.00 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 56 | 248 | 222.66% |
| BILL240503P00048000 | 2024-05-02 3:53PM EDT | 48.00 | 0.13 | 0.15 | 0.25 | -0.12 | -48.00% | 234 | 302 | 228.91% |
| BILL240503P00049000 | 2024-05-02 3:51PM EDT | 49.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 106 | 142 | 225.39% |
| BILL240503P00050000 | 2024-05-02 3:59PM EDT | 50.00 | 0.35 | 0.35 | 0.40 | -0.12 | -25.53% | 1,011 | 819 | 232.03% |
| BILL240503P00051000 | 2024-05-02 3:59PM EDT | 51.00 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 927 | 9 | 227.34% |
| BILL240503P00052000 | 2024-05-02 3:59PM EDT | 52.00 | 0.65 | 0.55 | 0.70 | +0.17 | +35.42% | 1,156 | 806 | 233.01% |
| BILL240503P00053000 | 2024-05-02 3:59PM EDT | 53.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 111 | 113 | 234.57% |
| BILL240503P00054000 | 2024-05-02 3:57PM EDT | 54.00 | 1.00 | 1.00 | 1.10 | +0.25 | +33.33% | 77 | 1,111 | 239.84% |
| BILL240503P00055000 | 2024-05-02 3:51PM EDT | 55.00 | 1.30 | 1.15 | 1.30 | +0.25 | +23.81% | 746 | 1,042 | 235.94% |
| BILL240503P00056000 | 2024-05-02 3:59PM EDT | 56.00 | 1.56 | 1.50 | 1.65 | +0.03 | +1.96% | 125 | 1,322 | 242.97% |
| BILL240503P00057000 | 2024-05-02 3:57PM EDT | 57.00 | 1.95 | 1.80 | 2.00 | +0.10 | +5.41% | 67 | 899 | 245.02% |
| BILL240503P00058000 | 2024-05-02 3:53PM EDT | 58.00 | 2.33 | 2.15 | 2.35 | +0.58 | +33.14% | 60 | 109 | 246.29% |
| BILL240503P00059000 | 2024-05-02 3:59PM EDT | 59.00 | 2.65 | 2.55 | 2.75 | +0.15 | +6.00% | 215 | 62 | 248.24% |
| BILL240503P00060000 | 2024-05-02 3:59PM EDT | 60.00 | 3.17 | 2.90 | 3.20 | +0.24 | +8.19% | 149 | 161 | 248.05% |
| BILL240503P00061000 | 2024-05-02 3:30PM EDT | 61.00 | 3.60 | 3.40 | 3.60 | -0.30 | -7.69% | 121 | 193 | 248.73% |
| BILL240503P00062000 | 2024-05-02 3:59PM EDT | 62.00 | 4.00 | 3.90 | 4.10 | -0.28 | -6.54% | 427 | 289 | 250.10% |
| BILL240503P00063000 | 2024-05-02 3:59PM EDT | 63.00 | 4.50 | 4.40 | 4.60 | +0.50 | +12.50% | 90 | 761 | 249.61% |
| BILL240503P00064000 | 2024-05-02 3:59PM EDT | 64.00 | 5.00 | 4.90 | 5.20 | -0.20 | -3.85% | 55 | 199 | 250.00% |
| BILL240503P00065000 | 2024-05-02 3:32PM EDT | 65.00 | 5.70 | 5.50 | 5.70 | +0.70 | +14.00% | 77 | 152 | 248.54% |
| BILL240503P00066000 | 2024-05-02 10:09AM EDT | 66.00 | 8.10 | 6.00 | 6.30 | +2.71 | +50.28% | 3 | 78 | 245.31% |
| BILL240503P00067000 | 2024-04-26 11:11AM EDT | 67.00 | 7.90 | 6.60 | 7.00 | 0.00 | - | 3 | 4 | 245.80% |
| BILL240503P00068000 | 2024-05-02 1:38PM EDT | 68.00 | 8.16 | 7.20 | 7.60 | +0.96 | +13.33% | 14 | 26 | 241.80% |
| BILL240503P00069000 | 2024-05-01 1:13PM EDT | 69.00 | 8.70 | 7.90 | 8.30 | +0.20 | +2.35% | 3 | 27 | 241.70% |
| BILL240503P00070000 | 2024-05-02 3:48PM EDT | 70.00 | 9.20 | 8.50 | 9.00 | +0.90 | +10.84% | 11 | 506 | 236.91% |
| BILL240503P00071000 | 2024-05-02 3:52PM EDT | 71.00 | 9.70 | 9.30 | 9.70 | -0.10 | -1.02% | 4 | 13 | 236.33% |
© 2024 Yahoo. Todos los derechos reservados.