U.S. markets open in 2 hours 22 minutes
F S&P 500
5,319.25 -1.00 (-0.02%) F Dow Jones
39,996.00 -14.00 (-0.03%) F Nasdaq
18,661.75 +11.75 (+0.06%) E-mini Russell 2000 Index Futur
2,105.90 +1.00 (+0.05%) Petróleo
79.36 +0.13 (+0.16%) Oro
2,390.70 +5.20 (+0.22%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240920C00030000 | 2024-05-06 12:30PM EDT | 30.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BILL240920C00035000 | 2024-02-09 3:41PM EDT | 35.00 | 34.20 | 33.40 | 37.20 | 0.00 | - | - | 1 | 202.61% |
| BILL240920C00040000 | 2024-05-07 10:43AM EDT | 40.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| BILL240920C00045000 | 2024-05-08 3:28PM EDT | 45.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| BILL240920C00050000 | 2024-05-14 10:42AM EDT | 50.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BILL240920C00055000 | 2024-05-15 9:58AM EDT | 55.00 | 10.16 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 0.00% |
| BILL240920C00060000 | 2024-05-09 1:19PM EDT | 60.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 0.39% |
| BILL240920C00065000 | 2024-05-16 2:39PM EDT | 65.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 3.13% |
| BILL240920C00070000 | 2024-05-16 11:23AM EDT | 70.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 284 | 6.25% |
| BILL240920C00075000 | 2024-05-16 3:39PM EDT | 75.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 193 | 6.25% |
| BILL240920C00080000 | 2024-05-15 12:36PM EDT | 80.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
| BILL240920C00085000 | 2024-05-15 12:05PM EDT | 85.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 274 | 12.50% |
| BILL240920C00090000 | 2024-05-06 12:37PM EDT | 90.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 809 | 12.50% |
| BILL240920C00095000 | 2024-05-08 12:35PM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
| BILL240920C00100000 | 2024-05-08 11:17AM EDT | 100.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 156 | 184 | 25.00% |
| BILL240920C00105000 | 2024-04-24 3:42PM EDT | 105.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| BILL240920C00110000 | 2024-04-23 3:45PM EDT | 110.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| BILL240920C00115000 | 2024-04-09 11:48AM EDT | 115.00 | 1.15 | 0.00 | 0.55 | 0.00 | - | 1 | 61 | 57.52% |
| BILL240920C00120000 | 2024-05-08 12:32PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| BILL240920C00125000 | 2024-03-18 10:02AM EDT | 125.00 | 1.14 | 0.45 | 0.70 | 0.00 | - | 1 | 16 | 71.73% |
| BILL240920C00130000 | 2024-05-07 11:01AM EDT | 130.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 25.00% |
| BILL240920C00135000 | 2024-05-07 11:01AM EDT | 135.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 25.00% |
| BILL240920C00140000 | 2024-03-25 10:04AM EDT | 140.00 | 0.44 | 0.05 | 0.75 | 0.00 | - | 2 | 20 | 74.95% |
| BILL240920C00145000 | 2023-12-21 1:31PM EDT | 145.00 | 3.70 | 2.00 | 2.95 | 0.00 | - | 1 | 5 | 112.55% |
| BILL240920C00150000 | 2024-02-09 3:44PM EDT | 150.00 | 0.68 | 0.50 | 0.70 | 0.00 | - | 1 | 4 | 85.21% |
| BILL240920C00155000 | 2024-03-22 3:06PM EDT | 155.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 78.17% |
| BILL240920C00160000 | 2024-02-07 11:12AM EDT | 160.00 | 1.43 | 0.25 | 1.25 | 0.00 | - | 1 | 6 | 93.26% |
| BILL240920C00165000 | 2024-01-11 10:46AM EDT | 165.00 | 1.60 | 0.00 | 1.75 | 0.00 | - | 1 | 15 | 98.14% |
| BILL240920C00175000 | 2023-12-29 10:47AM EDT | 175.00 | 1.65 | 1.35 | 2.25 | 0.00 | - | 1 | 6 | 118.31% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240920P00030000 | 2024-05-06 1:44PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 25.00% |
| BILL240920P00035000 | 2024-05-08 3:57PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| BILL240920P00040000 | 2024-05-09 3:39PM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 88 | 308 | 12.50% |
| BILL240920P00045000 | 2024-05-15 2:46PM EDT | 45.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 129 | 324 | 12.50% |
| BILL240920P00050000 | 2024-05-15 12:41PM EDT | 50.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 138 | 540 | 6.25% |
| BILL240920P00055000 | 2024-05-13 1:38PM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 130 | 374 | 3.13% |
| BILL240920P00060000 | 2024-05-13 12:41PM EDT | 60.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 205 | 0.00% |
| BILL240920P00065000 | 2024-05-13 3:05PM EDT | 65.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 20 | 102 | 0.00% |
| BILL240920P00070000 | 2024-05-06 1:37PM EDT | 70.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 821 | 0.00% |
| BILL240920P00075000 | 2024-05-03 2:00PM EDT | 75.00 | 18.93 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| BILL240920P00080000 | 2024-03-22 11:42AM EDT | 80.00 | 18.70 | 22.80 | 24.40 | 0.00 | - | 1 | 7 | 63.42% |
| BILL240920P00085000 | 2024-01-30 12:20PM EDT | 85.00 | 18.90 | 24.80 | 25.10 | 0.00 | - | 13 | 29 | 0.00% |
| BILL240920P00090000 | 2024-04-22 2:41PM EDT | 90.00 | 30.39 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BILL240920P00095000 | 2024-04-15 10:48AM EDT | 95.00 | 34.48 | 34.20 | 36.90 | 0.00 | - | 1 | 0 | 63.62% |
| BILL240920P00100000 | 2024-01-12 1:21PM EDT | 100.00 | 31.40 | 35.80 | 36.80 | 0.00 | - | 21 | 29 | 0.00% |
| BILL240920P00105000 | 2024-01-10 3:26PM EDT | 105.00 | 33.60 | 40.50 | 41.20 | 0.00 | - | 16 | 18 | 0.00% |
| BILL240920P00110000 | 2023-12-21 4:05PM EDT | 110.00 | 33.80 | 40.50 | 42.00 | 0.00 | - | - | 4 | 0.00% |
| BILL240920P00115000 | 2023-11-22 11:17AM EDT | 115.00 | 52.09 | 36.10 | 36.80 | 0.00 | - | - | 2 | 0.00% |
| BILL240920P00125000 | 2023-10-13 1:34PM EDT | 125.00 | 30.20 | 67.80 | 69.20 | 0.00 | - | - | 0 | 106.15% |
| BILL240920P00130000 | 2024-03-06 3:51PM EDT | 130.00 | 66.94 | 65.60 | 69.20 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240920P00135000 | 2023-10-26 2:26PM EDT | 135.00 | 50.70 | 69.20 | 72.40 | 0.00 | - | - | 0 | 0.00% |
| BILL240920P00140000 | 2024-01-02 10:56AM EDT | 140.00 | 63.50 | 62.60 | 63.40 | 0.00 | - | 1 | 5 | 0.00% |
| BILL240920P00155000 | 2023-10-18 10:38AM EDT | 155.00 | 54.50 | 91.50 | 95.40 | 0.00 | - | - | 0 | 0.00% |
| BILL240920P00165000 | 2023-11-02 3:03PM EDT | 165.00 | 76.70 | 95.20 | 97.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.