BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:43PM EDT. Mercado abierto.
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 4 | 2,100 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 44.00 | 0.10 | +0.05 | +100.00% | 13 | 22 |
| - | - | - | - | - | 45.00 | 0.15 | +0.05 | +50.00% | 252 | 667 |
| - | - | - | - | - | 46.00 | 0.12 | -0.08 | -40.00% | 5 | 32 |
| - | - | - | - | - | 47.00 | 0.15 | -0.10 | -40.00% | 36 | 248 |
| - | - | - | - | - | 48.00 | 0.24 | -0.01 | -4.76% | 123 | 302 |
| - | - | - | - | - | 49.00 | 0.25 | +0.05 | +25.00% | 105 | 142 |
| 11.47 | 0.00 | - | 4 | 4 | 50.00 | 0.37 | -0.10 | -21.28% | 794 | 819 |
| - | - | - | - | - | 51.00 | 0.50 | +0.15 | +42.86% | 919 | 9 |
| - | - | - | - | - | 52.00 | 0.64 | +0.16 | +32.65% | 1,001 | 806 |
| - | - | - | - | - | 53.00 | 0.80 | 0.00 | - | 53 | 113 |
| - | - | - | - | - | 54.00 | 1.02 | +0.27 | +36.00% | 46 | 1,111 |
| 7.80 | -1.20 | -13.33% | 2 | 8 | 55.00 | 1.34 | +0.29 | +30.53% | 718 | 1,042 |
| - | - | - | - | - | 56.00 | 1.60 | +0.07 | +4.58% | 96 | 1,322 |
| 8.60 | 0.00 | - | 11 | 24 | 57.00 | 1.95 | +0.10 | +5.41% | 34 | 899 |
| 6.70 | -0.69 | -9.34% | 14 | 27 | 58.00 | 2.30 | +0.55 | +31.61% | 40 | 109 |
| 6.36 | -0.24 | -3.64% | 350 | 125 | 59.00 | 2.89 | +0.39 | +15.60% | 197 | 62 |
| 6.10 | -0.70 | -10.29% | 48 | 157 | 60.00 | 3.10 | +0.17 | +5.80% | 125 | 161 |
| 5.40 | -0.80 | -12.90% | 38 | 292 | 61.00 | 3.50 | -0.40 | -10.05% | 120 | 193 |
| 4.90 | -0.90 | -15.25% | 506 | 286 | 62.00 | 4.00 | -0.28 | -6.54% | 369 | 289 |
| 4.50 | 0.00 | - | 272 | 393 | 63.00 | 4.60 | +0.60 | +15.00% | 26 | 761 |
| 4.10 | +0.30 | +8.82% | 30 | 113 | 64.00 | 5.10 | -0.10 | -1.92% | 50 | 199 |
| 3.65 | -0.35 | -8.75% | 107 | 455 | 65.00 | 5.70 | +0.70 | +14.58% | 53 | 152 |
| 3.40 | -0.60 | -15.00% | 51 | 113 | 66.00 | 8.10 | +2.71 | +50.28% | 3 | 78 |
| 3.10 | +0.20 | +6.90% | 347 | 174 | 67.00 | 7.90 | 0.00 | - | 3 | 4 |
| 2.60 | -0.40 | -13.56% | 29 | 168 | 68.00 | 8.16 | +0.96 | +13.33% | 14 | 26 |
| 2.20 | -0.90 | -29.03% | 527 | 146 | 69.00 | 8.70 | +0.20 | +2.35% | 3 | 27 |
| 1.99 | 0.00 | - | 1,767 | 1,226 | 70.00 | 9.00 | +0.70 | +8.43% | 6 | 506 |
| 1.70 | -0.28 | -14.14% | 65 | 462 | 71.00 | 9.80 | 0.00 | - | 17 | 13 |
| 1.47 | -0.11 | -6.96% | 117 | 141 | 72.00 | - | - | - | - | - |
| 1.25 | -0.15 | -10.71% | 83 | 30 | 73.00 | - | - | - | - | - |
| 1.09 | -0.31 | -22.14% | 774 | 12 | 74.00 | - | - | - | - | - |
| 0.90 | -0.20 | -18.18% | 344 | 829 | 75.00 | - | - | - | - | - |
| 0.76 | -0.33 | -30.28% | 59 | 39 | 76.00 | - | - | - | - | - |
| 0.69 | -0.36 | -34.29% | 96 | 32 | 77.00 | - | - | - | - | - |
| 0.55 | -0.40 | -42.11% | 39 | 65 | 78.00 | - | - | - | - | - |
| 0.45 | -0.32 | -41.56% | 90 | 29 | 79.00 | - | - | - | - | - |
| 0.40 | -0.15 | -30.00% | 1,083 | 76 | 80.00 | - | - | - | - | - |
| 0.30 | -0.35 | -53.85% | 6 | 78 | 81.00 | - | - | - | - | - |
| 0.29 | -0.11 | -27.50% | 124 | 23 | 82.00 | - | - | - | - | - |
| 0.20 | -0.23 | -57.50% | 71 | 30 | 85.00 | - | - | - | - | - |
| 0.05 | -0.15 | -60.00% | 225 | 162 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.