Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILL240621C00105000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.20 | 0.00 | - | 2 | 112 | 175.10% |
BILL240719C00105000 | 2024-05-20 9:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 22 | 114.65% |
BILL240816C00105000 | 2024-04-12 9:49AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.55 | 0.00 | - | 48 | 184 | 79.30% |
BILL240920C00105000 | 2024-04-24 3:42PM EDT | 2024-09-20 | 1.30 | 0.00 | 1.55 | 0.00 | - | 1 | 15 | 79.93% |
BILL250117C00105000 | 2024-05-20 3:52PM EDT | 2025-01-17 | 1.44 | 0.55 | 1.10 | 0.00 | - | 43 | 40 | 56.42% |
BILL260116C00105000 | 2024-05-20 12:18PM EDT | 2026-01-16 | 6.20 | 3.70 | 5.80 | 0.00 | - | 1 | 13 | 57.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILL240621P00105000 | 2024-02-09 10:30AM EDT | 2024-06-21 | 36.00 | 36.60 | 37.40 | 0.00 | - | 1 | 2 | 0.00% |
BILL240719P00105000 | 2024-02-08 1:21PM EDT | 2024-07-19 | 32.00 | 36.60 | 37.30 | 0.00 | - | - | 3 | 0.00% |
BILL240920P00105000 | 2024-01-10 3:26PM EDT | 2024-09-20 | 33.60 | 40.50 | 41.20 | 0.00 | - | 16 | 18 | 0.00% |
BILL250117P00105000 | 2024-01-12 11:47AM EDT | 2025-01-17 | 36.70 | 41.60 | 42.30 | 0.00 | - | 26 | 122 | 0.00% |
BILL260116P00105000 | 2023-11-16 10:55AM EDT | 2026-01-16 | 47.71 | 38.50 | 41.40 | 0.00 | - | 10 | 26 | 0.00% |