BILL Holdings, Inc. (BILL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.25 | -23.81% | 53 | 59 | 2024-05-24 | 1.80 | +0.10 | +5.88% | 25 | 43 |
| 1.30 | -1.00 | -43.48% | 8 | 13 | 2024-05-31 | 2.20 | +0.20 | +10.00% | 1 | 10 |
| 1.89 | -0.11 | -5.50% | 10 | 29 | 2024-06-07 | - | - | - | - | - |
| 3.02 | 0.00 | - | 13 | 15 | 2024-06-14 | 3.01 | -1.69 | -35.96% | 3 | 6 |
| 2.45 | -0.35 | -12.50% | 21 | 938 | 2024-06-21 | 3.30 | +0.13 | +4.10% | 9 | 596 |
| 3.70 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 257 | 2024-07-19 | 4.20 | -0.05 | -1.18% | 24 | 243 |
| 5.60 | -0.30 | -5.08% | 22 | 94 | 2024-08-16 | 5.80 | -1.60 | -21.62% | 13 | 97 |
| 6.60 | 0.00 | - | 10 | 52 | 2024-09-20 | 7.40 | 0.00 | - | 3 | 205 |
| 10.00 | 0.00 | - | 2 | 132 | 2024-11-15 | 8.54 | 0.00 | - | 3 | 89 |
| 11.40 | 0.00 | - | 4 | 454 | 2025-01-17 | 9.98 | +0.18 | +1.84% | 1 | 390 |
| 13.80 | 0.00 | - | 41 | 55 | 2025-06-20 | 13.27 | 0.00 | - | 1 | 2 |
| 16.85 | 0.00 | - | 5 | 80 | 2026-01-16 | 15.52 | 0.00 | - | 10 | 51 |
© 2024 Yahoo. Todos los derechos reservados.