U.S. markets open in 7 hours 36 minutes
F S&P 500
5,335.25 +8.00 (+0.15%) F Dow Jones
40,175.00 +38.00 (+0.09%) F Nasdaq
18,675.75 +40.50 (+0.22%) E-mini Russell 2000 Index Futur
2,108.40 +2.90 (+0.14%) Petróleo
80.19 +0.13 (+0.16%) Oro
2,452.30 +34.90 (+1.44%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 0 | 2024-05-24 | 5.90 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 3 | 0 | 2024-05-31 | 5.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 7 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.00 | 0.00 | - | 34 | 0 | 2024-06-21 | 6.70 | 0.00 | - | 12 | 0 |
| 1.54 | 0.00 | - | 2 | 0 | 2024-06-28 | 7.40 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 68 | 0 | 2024-07-19 | 7.50 | 0.00 | - | 11 | 0 |
| 3.60 | 0.00 | - | 3 | 0 | 2024-08-16 | 8.80 | 0.00 | - | 52 | 0 |
| 5.50 | 0.00 | - | 5 | 0 | 2024-09-20 | 10.40 | 0.00 | - | 20 | 0 |
| 7.50 | 0.00 | - | 47 | 0 | 2024-11-15 | 13.05 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 12.30 | 0.00 | - | 2 | 0 |
| 12.15 | 0.00 | - | 10 | 0 | 2025-06-20 | 14.50 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.20 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.