U.S. markets closed
F S&P 500
5,108.75 +17.25 (+0.34%) F Dow Jones
38,621.00 +239.00 (+0.62%) F Nasdaq
17,772.00 +122.25 (+0.69%) E-mini Russell 2000 Index Futur
2,025.20 -2.00 (-0.10%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,311.40 +1.80 (+0.08%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00100000 | 2024-05-02 2:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 9 | 1,891 | 105.86% |
| BILL240621C00100000 | 2024-05-01 12:35PM EDT | 2024-06-21 | 0.41 | 0.25 | 0.45 | 0.00 | - | 1 | 400 | 71.19% |
| BILL240719C00100000 | 2024-05-02 10:41AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.55 | -0.20 | -33.33% | 1 | 30 | 59.91% |
| BILL240816C00100000 | 2024-05-02 12:41PM EDT | 2024-08-16 | 0.80 | 0.65 | 1.05 | -0.04 | -4.76% | 1 | 71 | 59.08% |
| BILL240920C00100000 | 2024-04-25 10:21AM EDT | 2024-09-20 | 1.40 | 1.30 | 1.60 | 0.00 | - | 1 | 47 | 58.79% |
| BILL241115C00100000 | 2024-04-19 10:37AM EDT | 2024-11-15 | 2.75 | 2.55 | 3.60 | 0.00 | - | 1 | 2 | 62.92% |
| BILL250117C00100000 | 2024-05-02 2:28PM EDT | 2025-01-17 | 3.59 | 3.30 | 3.90 | -0.51 | -12.44% | 1 | 1,622 | 57.96% |
| BILL250620C00100000 | 2024-05-02 2:05PM EDT | 2025-06-20 | 6.26 | 5.00 | 7.00 | -0.41 | -6.15% | 1 | 273 | 56.44% |
| BILL260116C00100000 | 2024-05-01 12:26PM EDT | 2026-01-16 | 10.00 | 8.00 | 11.10 | 0.00 | - | 1 | 106 | 57.39% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00100000 | 2024-02-05 12:22PM EDT | 2024-05-17 | 28.60 | 37.80 | 40.00 | 0.00 | - | 2 | 33 | 204.00% |
| BILL240621P00100000 | 2024-04-29 1:11PM EDT | 2024-06-21 | 37.25 | 35.30 | 39.10 | 0.00 | - | 1 | 184 | 76.47% |
| BILL240719P00100000 | 2024-02-08 2:01PM EDT | 2024-07-19 | 27.60 | 32.20 | 34.50 | 0.00 | - | - | 1 | 0.00% |
| BILL240816P00100000 | 2024-04-15 10:48AM EDT | 2024-08-16 | 38.95 | 35.30 | 39.30 | 0.00 | - | 1 | 2 | 54.64% |
| BILL240920P00100000 | 2024-01-12 1:21PM EDT | 2024-09-20 | 31.40 | 35.80 | 36.80 | 0.00 | - | 21 | 29 | 34.67% |
| BILL250117P00100000 | 2024-04-30 10:33AM EDT | 2025-01-17 | 37.94 | 36.80 | 39.80 | 0.00 | - | 3 | 147 | 54.97% |
| BILL260116P00100000 | 2024-04-30 10:33AM EDT | 2026-01-16 | 40.44 | 39.10 | 43.40 | 0.00 | - | 3 | 10 | 48.35% |
© 2024 Yahoo. Todos los derechos reservados.