BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00040000 | 2024-04-26 10:04AM EDT | 2024-05-17 | 22.40 | 22.20 | 24.90 | 0.00 | - | 3 | 411 | 129.30% |
| BILL240621C00040000 | 2024-02-12 4:51PM EDT | 2024-06-21 | 28.06 | 27.30 | 29.60 | 0.00 | - | - | 2 | 185.64% |
| BILL240816C00040000 | 2024-04-30 12:15PM EDT | 2024-08-16 | 25.69 | 22.40 | 26.70 | 0.00 | - | 2 | 13 | 74.05% |
| BILL240920C00040000 | 2024-01-09 12:45PM EDT | 2024-09-20 | 41.98 | 37.30 | 40.90 | 0.00 | - | 2 | 12 | 220.35% |
| BILL250117C00040000 | 2024-04-04 2:46PM EDT | 2025-01-17 | 27.15 | 26.80 | 28.50 | 0.00 | - | 3 | 33 | 75.74% |
| BILL260116C00040000 | 2024-03-01 1:20PM EDT | 2026-01-16 | 34.30 | 36.30 | 37.90 | 0.00 | - | 1 | 5 | 94.98% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240503P00040000 | 2024-05-02 3:12PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,100 | 256.25% |
| BILL240517P00040000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 1 | 1,547 | 110.16% |
| BILL240621P00040000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 0.61 | 0.05 | 0.40 | 0.00 | - | 2 | 169 | 71.00% |
| BILL240719P00040000 | 2024-04-29 1:32PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.90 | 0.00 | - | 2 | 23 | 65.87% |
| BILL240816P00040000 | 2024-04-30 9:45AM EDT | 2024-08-16 | 0.90 | 0.55 | 0.85 | 0.00 | - | 1 | 9 | 62.99% |
| BILL240920P00040000 | 2024-05-02 9:57AM EDT | 2024-09-20 | 1.40 | 0.80 | 1.25 | +0.20 | +16.67% | 1 | 225 | 60.64% |
| BILL241115P00040000 | 2024-05-02 9:48AM EDT | 2024-11-15 | 2.35 | 1.95 | 2.15 | -0.25 | -9.62% | 2 | 106 | 64.11% |
| BILL250117P00040000 | 2024-05-02 3:24PM EDT | 2025-01-17 | 2.60 | 2.45 | 2.70 | -0.15 | -5.45% | 1 | 412 | 60.77% |
| BILL250620P00040000 | 2024-05-02 9:44AM EDT | 2025-06-20 | 4.30 | 3.90 | 6.40 | +0.30 | +7.50% | 1 | 48 | 65.10% |
| BILL260116P00040000 | 2024-04-08 2:07PM EDT | 2026-01-16 | 5.70 | 5.40 | 5.80 | 0.00 | - | 1 | 71 | 55.30% |
© 2024 Yahoo. Todos los derechos reservados.