BILL Holdings, Inc. (BILL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00045000 | 2023-11-06 10:43AM EDT | 2024-05-17 | 27.30 | 26.80 | 27.70 | 0.00 | - | 3 | 10 | 378.22% |
| BILL240621C00045000 | 2024-03-11 11:18AM EDT | 2024-06-21 | 24.06 | 19.70 | 22.10 | 0.00 | - | 1 | 37 | 112.31% |
| BILL240719C00045000 | 2024-04-15 9:33AM EDT | 2024-07-19 | 18.80 | 17.40 | 21.40 | 0.00 | - | 5 | 4 | 66.16% |
| BILL240816C00045000 | 2024-03-20 10:10AM EDT | 2024-08-16 | 24.85 | 17.40 | 18.30 | 0.00 | - | 1 | 2 | 0.00% |
| BILL240920C00045000 | 2024-03-08 10:59AM EDT | 2024-09-20 | 26.30 | 21.30 | 22.30 | 0.00 | - | 1 | 9 | 76.59% |
| BILL250117C00045000 | 2024-03-08 11:28AM EDT | 2025-01-17 | 28.90 | 23.70 | 24.30 | 0.00 | - | 17 | 20 | 71.97% |
| BILL250620C00045000 | 2024-04-19 3:22PM EDT | 2025-06-20 | 24.20 | 26.00 | 28.30 | 0.00 | - | 1 | 1 | 73.73% |
| BILL260116C00045000 | 2023-12-20 1:37PM EDT | 2026-01-16 | 49.60 | 39.00 | 42.00 | 0.00 | - | 1 | 3 | 120.15% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240503P00045000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | 0.00 | - | 537 | 667 | 240.63% |
| BILL240510P00045000 | 2024-05-02 11:56AM EDT | 2024-05-10 | 0.25 | 0.10 | 0.50 | +0.10 | +66.67% | 1 | 52 | 139.65% |
| BILL240517P00045000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 39 | 363 | 104.69% |
| BILL240524P00045000 | 2024-04-29 10:27AM EDT | 2024-05-24 | 0.40 | 0.25 | 0.40 | 0.00 | - | 10 | 71 | 88.87% |
| BILL240531P00045000 | 2024-05-02 3:39PM EDT | 2024-05-31 | 0.41 | 0.30 | 0.45 | -0.09 | -18.00% | 1 | 6 | 80.37% |
| BILL240621P00045000 | 2024-05-02 1:53PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.03 | -5.17% | 38 | 2,818 | 67.68% |
| BILL240719P00045000 | 2024-05-02 9:47AM EDT | 2024-07-19 | 1.00 | 0.75 | 0.95 | -0.10 | -9.09% | 3 | 259 | 61.23% |
| BILL240816P00045000 | 2024-05-01 2:55PM EDT | 2024-08-16 | 1.37 | 1.25 | 1.70 | 0.00 | - | 20 | 34 | 62.62% |
| BILL240920P00045000 | 2024-05-02 2:50PM EDT | 2024-09-20 | 2.00 | 1.90 | 2.15 | -0.35 | -14.89% | 263 | 128 | 60.96% |
| BILL241115P00045000 | 2024-05-02 3:27PM EDT | 2024-11-15 | 3.20 | 3.10 | 3.30 | +0.48 | +17.65% | 1 | 49 | 62.32% |
| BILL250117P00045000 | 2024-05-02 12:36PM EDT | 2025-01-17 | 4.20 | 3.70 | 4.00 | +0.20 | +5.00% | 5 | 374 | 59.07% |
| BILL250620P00045000 | 2024-05-02 9:48AM EDT | 2025-06-20 | 6.10 | 3.00 | 5.90 | +0.50 | +8.93% | 2 | 20 | 50.24% |
| BILL260116P00045000 | 2024-04-22 2:41PM EDT | 2026-01-16 | 8.10 | 7.10 | 7.60 | 0.00 | - | 69 | 224 | 53.70% |
© 2024 Yahoo. Todos los derechos reservados.