Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILL240517P00048000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 231 | 299.22% |
BILL240524P00048000 | 2024-05-13 9:53AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 73.05% |
BILL240531P00048000 | 2024-05-08 11:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.20 | 0.00 | - | 21 | 21 | 59.96% |
BILL240607P00048000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 0.35 | 0.05 | 0.75 | 0.00 | - | 2 | 8 | 67.29% |
BILL240628P00048000 | 2024-05-13 11:01AM EDT | 2024-06-28 | 0.40 | 0.20 | 0.40 | 0.00 | - | 2 | 2 | 48.15% |