BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:20PM EDT. Mercado abierto.
Golpe:50.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240503C00050000 | 2024-04-19 2:02PM EDT | 2024-05-03 | 11.47 | 11.70 | 15.00 | 0.00 | - | 4 | 4 | 241.80% |
| BILL240510C00050000 | 2024-04-19 12:00PM EDT | 2024-05-10 | 12.50 | 12.50 | 15.00 | 0.00 | - | 3 | 3 | 136.62% |
| BILL240517C00050000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 12.50 | 13.20 | 14.10 | +0.70 | +5.93% | 4 | 60 | 98.58% |
| BILL240621C00050000 | 2024-04-30 2:12PM EDT | 2024-06-21 | 15.70 | 14.10 | 15.00 | 0.00 | - | 5 | 22 | 72.51% |
| BILL240719C00050000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 13.00 | 13.40 | 15.70 | 0.00 | - | 5 | 5 | 58.25% |
| BILL240816C00050000 | 2024-05-02 10:52AM EDT | 2024-08-16 | 15.00 | 15.90 | 16.70 | -1.60 | -9.64% | 3 | 8 | 68.99% |
| BILL240920C00050000 | 2024-04-29 11:49AM EDT | 2024-09-20 | 17.90 | 16.80 | 17.80 | 0.00 | - | 1 | 5 | 68.51% |
| BILL250117C00050000 | 2024-04-22 3:14PM EDT | 2025-01-17 | 20.00 | 19.60 | 20.60 | 0.00 | - | 3 | 286 | 67.54% |
| BILL260116C00050000 | 2024-05-01 2:50PM EDT | 2026-01-16 | 27.50 | 25.20 | 26.70 | 0.00 | - | 2 | 22 | 66.14% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240503P00050000 | 2024-05-02 3:00PM EDT | 2024-05-03 | 0.40 | 0.35 | 0.40 | -0.07 | -16.28% | 399 | 819 | 227.34% |
| BILL240510P00050000 | 2024-05-02 2:50PM EDT | 2024-05-10 | 0.59 | 0.60 | 0.65 | +0.09 | +18.00% | 131 | 34 | 123.14% |
| BILL240517P00050000 | 2024-05-02 2:41PM EDT | 2024-05-17 | 0.78 | 0.70 | 0.80 | +0.18 | +30.00% | 125 | 1,236 | 97.56% |
| BILL240524P00050000 | 2024-04-11 11:06AM EDT | 2024-05-24 | 1.55 | 0.75 | 0.85 | 0.00 | - | - | 1 | 83.01% |
| BILL240531P00050000 | 2024-05-01 9:34AM EDT | 2024-05-31 | 1.07 | 0.85 | 1.00 | 0.00 | - | 2 | 24 | 76.17% |
| BILL240621P00050000 | 2024-05-02 2:41PM EDT | 2024-06-21 | 1.31 | 1.20 | 1.30 | -0.04 | -2.96% | 15 | 419 | 64.84% |
| BILL240719P00050000 | 2024-04-24 11:01AM EDT | 2024-07-19 | 2.55 | 1.60 | 1.85 | 0.00 | - | 1 | 355 | 58.94% |
| BILL240816P00050000 | 2024-04-30 9:43AM EDT | 2024-08-16 | 2.70 | 2.25 | 2.80 | 0.00 | - | 1 | 161 | 59.62% |
| BILL240920P00050000 | 2024-05-02 3:00PM EDT | 2024-09-20 | 3.20 | 3.20 | 3.50 | -0.38 | -10.61% | 530 | 75 | 59.24% |
| BILL241115P00050000 | 2024-05-01 3:35PM EDT | 2024-11-15 | 4.80 | 4.70 | 5.20 | 0.00 | - | 20 | 37 | 61.77% |
| BILL250117P00050000 | 2024-05-02 10:46AM EDT | 2025-01-17 | 5.88 | 5.30 | 5.70 | -0.62 | -9.54% | 6 | 903 | 57.17% |
| BILL250620P00050000 | 2024-04-30 1:19PM EDT | 2025-06-20 | 7.70 | 7.40 | 7.80 | 0.00 | - | 1 | 23 | 55.35% |
| BILL260116P00050000 | 2024-04-24 10:35AM EDT | 2026-01-16 | 10.10 | 9.20 | 10.00 | 0.00 | - | 1 | 140 | 52.78% |
© 2024 Yahoo. Todos los derechos reservados.