BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:25PM EDT. Mercado abierto.
Golpe:55.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240503C00055000 | 2024-05-02 10:42AM EDT | 2024-05-03 | 7.80 | 8.70 | 8.90 | -1.20 | -13.33% | 2 | 8 | 233.30% |
| BILL240510C00055000 | 2024-05-02 12:23PM EDT | 2024-05-10 | 8.80 | 9.10 | 9.30 | +0.30 | +3.53% | 7 | 8 | 123.88% |
| BILL240517C00055000 | 2024-05-02 11:18AM EDT | 2024-05-17 | 9.02 | 9.30 | 9.60 | +0.62 | +7.38% | 1 | 90 | 99.17% |
| BILL240524C00055000 | 2024-04-23 11:19AM EDT | 2024-05-24 | 9.60 | 9.40 | 9.70 | 0.00 | - | - | 4 | 84.77% |
| BILL240531C00055000 | 2024-04-22 9:44AM EDT | 2024-05-31 | 8.32 | 9.50 | 9.80 | 0.00 | - | - | 5 | 76.00% |
| BILL240621C00055000 | 2024-05-01 10:44AM EDT | 2024-06-21 | 9.30 | 10.30 | 10.60 | -1.60 | -14.68% | 6 | 73 | 68.92% |
| BILL240719C00055000 | 2024-05-02 12:45PM EDT | 2024-07-19 | 11.03 | 11.00 | 11.30 | -1.57 | -12.46% | 1 | 27 | 62.62% |
| BILL240816C00055000 | 2024-04-15 11:04AM EDT | 2024-08-16 | 13.00 | 12.10 | 12.60 | 0.00 | - | 6 | 19 | 64.20% |
| BILL240920C00055000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 14.51 | 13.60 | 14.00 | 0.00 | - | 2 | 101 | 66.43% |
| BILL241115C00055000 | 2024-04-22 11:07AM EDT | 2024-11-15 | 14.70 | 15.60 | 15.90 | 0.00 | - | 7 | 7 | 68.35% |
| BILL250117C00055000 | 2024-04-04 2:33PM EDT | 2025-01-17 | 17.60 | 16.80 | 17.40 | 0.00 | - | 1 | 47 | 66.80% |
| BILL260116C00055000 | 2024-04-25 10:26AM EDT | 2026-01-16 | 22.00 | 22.60 | 24.80 | 0.00 | - | 4 | 27 | 66.57% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240503P00055000 | 2024-05-02 12:41PM EDT | 2024-05-03 | 1.63 | 1.55 | 1.70 | +0.58 | +55.24% | 29 | 1,042 | 253.03% |
| BILL240510P00055000 | 2024-05-02 12:39PM EDT | 2024-05-10 | 2.05 | 1.90 | 2.05 | +0.55 | +36.67% | 42 | 29 | 131.06% |
| BILL240517P00055000 | 2024-05-02 12:36PM EDT | 2024-05-17 | 2.21 | 2.05 | 2.20 | +0.40 | +22.10% | 32 | 1,315 | 102.00% |
| BILL240524P00055000 | 2024-04-30 2:26PM EDT | 2024-05-24 | 1.95 | 2.15 | 2.30 | 0.00 | - | 5 | 11 | 87.11% |
| BILL240621P00055000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 3.00 | 2.75 | 2.90 | +0.30 | +11.11% | 24 | 232 | 66.53% |
| BILL240719P00055000 | 2024-05-02 10:48AM EDT | 2024-07-19 | 3.60 | 3.20 | 3.40 | +0.30 | +9.09% | 31 | 112 | 58.41% |
| BILL240816P00055000 | 2024-04-03 2:55PM EDT | 2024-08-16 | 4.80 | 4.30 | 4.50 | 0.00 | - | 2 | 55 | 59.81% |
| BILL240920P00055000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 6.00 | 5.30 | 5.50 | +1.12 | +22.95% | 5 | 181 | 59.38% |
| BILL241115P00055000 | 2024-04-17 12:21PM EDT | 2024-11-15 | 7.40 | 6.90 | 7.10 | 0.00 | - | 3 | 3 | 60.24% |
| BILL250117P00055000 | 2024-04-01 10:20AM EDT | 2025-01-17 | 7.13 | 7.50 | 7.90 | 0.00 | - | 6 | 529 | 56.25% |
| BILL250620P00055000 | 2024-03-04 1:42PM EDT | 2025-06-20 | 10.05 | 9.60 | 10.30 | 0.00 | - | 2 | 14 | 54.24% |
| BILL260116P00055000 | 2024-04-02 1:23PM EDT | 2026-01-16 | 11.50 | 11.70 | 12.10 | 0.00 | - | 1 | 41 | 51.04% |
© 2024 Yahoo. Todos los derechos reservados.