Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILL240503C00057000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 7.89 | 7.90 | 8.30 | -0.71 | -8.26% | 1 | 24 | 238.28% |
BILL240517C00057000 | 2024-04-30 9:45AM EDT | 2024-05-17 | 9.30 | 8.60 | 9.00 | 0.00 | - | 3 | 21 | 100.49% |
BILL240524C00057000 | 2024-04-22 9:39AM EDT | 2024-05-24 | 7.10 | 7.90 | 9.30 | 0.00 | - | - | 3 | 80.03% |
BILL240531C00057000 | 2024-04-12 12:05PM EDT | 2024-05-31 | 9.80 | 8.90 | 9.40 | 0.00 | - | 1 | 0 | 79.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILL240503P00057000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 1.95 | 1.80 | 2.00 | +0.10 | +5.41% | 67 | 899 | 245.02% |
BILL240510P00057000 | 2024-05-02 3:30PM EDT | 2024-05-10 | 2.45 | 2.25 | 2.55 | -0.05 | -2.00% | 15 | 8 | 130.96% |
BILL240517P00057000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 2.55 | 2.25 | 2.55 | +0.60 | +30.77% | 102 | 639 | 98.24% |
BILL240524P00057000 | 2024-04-19 2:10PM EDT | 2024-05-24 | 4.20 | 1.80 | 2.75 | 0.00 | - | 1 | 1 | 79.54% |
BILL240531P00057000 | 2024-04-25 11:28AM EDT | 2024-05-31 | 4.53 | 2.20 | 3.00 | 0.00 | - | - | 1 | 75.05% |