BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:32AM EDT. Mercado abierto.
Golpe:60.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240503C00060000 | 2024-05-02 10:53AM EDT | 2024-05-03 | 5.13 | 5.40 | 5.60 | -1.67 | -24.56% | 12 | 157 | 250.29% |
| BILL240510C00060000 | 2024-05-02 10:10AM EDT | 2024-05-10 | 5.00 | 5.80 | 6.00 | -1.80 | -26.47% | 5 | 18 | 128.66% |
| BILL240517C00060000 | 2024-05-02 10:49AM EDT | 2024-05-17 | 5.90 | 6.00 | 6.30 | -1.09 | -15.59% | 14 | 248 | 101.47% |
| BILL240524C00060000 | 2024-04-24 10:41AM EDT | 2024-05-24 | 6.60 | 6.10 | 6.40 | 0.00 | - | - | 1 | 86.30% |
| BILL240621C00060000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 8.70 | 7.00 | 7.40 | 0.00 | - | 27 | 734 | 68.58% |
| BILL240719C00060000 | 2024-05-01 2:31PM EDT | 2024-07-19 | 9.50 | 7.90 | 8.60 | 0.00 | - | 8 | 117 | 64.53% |
| BILL240816C00060000 | 2024-04-23 12:27PM EDT | 2024-08-16 | 9.80 | 9.20 | 9.70 | 0.00 | - | 1 | 24 | 64.72% |
| BILL240920C00060000 | 2024-04-18 2:13PM EDT | 2024-09-20 | 11.40 | 10.50 | 11.10 | 0.00 | - | 9 | 35 | 65.28% |
| BILL241115C00060000 | 2024-04-02 11:42AM EDT | 2024-11-15 | 15.33 | 12.80 | 13.20 | 0.00 | - | - | 1 | 67.92% |
| BILL250117C00060000 | 2024-04-25 10:29AM EDT | 2025-01-17 | 13.34 | 14.20 | 15.00 | 0.00 | - | 1 | 434 | 67.24% |
| BILL250620C00060000 | 2024-05-02 10:26AM EDT | 2025-06-20 | 17.80 | 17.20 | 17.80 | +0.62 | +3.61% | 22 | 28 | 65.09% |
| BILL260116C00060000 | 2024-05-02 9:54AM EDT | 2026-01-16 | 21.19 | 20.50 | 21.60 | -0.31 | -1.44% | 10 | 58 | 65.08% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240503P00060000 | 2024-05-02 11:12AM EDT | 2024-05-03 | 3.78 | 3.60 | 3.80 | +0.85 | +29.01% | 27 | 161 | 254.79% |
| BILL240510P00060000 | 2024-05-02 10:47AM EDT | 2024-05-10 | 4.20 | 3.90 | 4.20 | -0.08 | -1.87% | 1 | 15 | 129.44% |
| BILL240517P00060000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 3.40 | 4.20 | 4.40 | 0.00 | - | 15 | 5,480 | 102.10% |
| BILL240524P00060000 | 2024-04-30 11:03AM EDT | 2024-05-24 | 3.63 | 3.10 | 4.50 | 0.00 | - | 1 | 2 | 76.81% |
| BILL240531P00060000 | 2024-04-16 10:04AM EDT | 2024-05-31 | 5.58 | 4.30 | 4.60 | 0.00 | - | 3 | 8 | 76.73% |
| BILL240621P00060000 | 2024-05-01 2:48PM EDT | 2024-06-21 | 5.70 | 4.90 | 5.10 | +1.50 | +35.71% | 1 | 641 | 65.01% |
| BILL240719P00060000 | 2024-05-01 2:47PM EDT | 2024-07-19 | 4.90 | 5.50 | 5.70 | 0.00 | - | 12 | 180 | 57.62% |
| BILL240816P00060000 | 2024-05-02 10:19AM EDT | 2024-08-16 | 7.26 | 6.60 | 7.10 | +0.16 | +2.25% | 1 | 42 | 59.17% |
| BILL240920P00060000 | 2024-04-30 12:08PM EDT | 2024-09-20 | 7.40 | 7.70 | 8.00 | 0.00 | - | 5 | 185 | 58.08% |
| BILL241115P00060000 | 2024-04-12 11:37AM EDT | 2024-11-15 | 9.79 | 9.30 | 9.70 | 0.00 | - | 1 | 26 | 58.62% |
| BILL250117P00060000 | 2024-04-25 12:14PM EDT | 2025-01-17 | 11.30 | 10.20 | 10.50 | 0.00 | - | 4 | 380 | 55.31% |
| BILL250620P00060000 | 2024-04-25 12:19PM EDT | 2025-06-20 | 13.50 | 12.40 | 12.90 | 0.00 | - | 1 | 1 | 53.06% |
| BILL260116P00060000 | 2024-04-24 9:49AM EDT | 2026-01-16 | 15.10 | 14.40 | 14.70 | 0.00 | - | 1 | 40 | 50.01% |
© 2024 Yahoo. Todos los derechos reservados.