Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILL240503C00061000 | 2024-05-02 12:32PM EDT | 2024-05-03 | 5.03 | 5.20 | 5.50 | -1.17 | -18.87% | 26 | 292 | 257.32% |
BILL240510C00061000 | 2024-05-02 1:38PM EDT | 2024-05-10 | 5.70 | 5.60 | 5.80 | -0.60 | -9.52% | 31 | 30 | 130.47% |
BILL240517C00061000 | 2024-05-02 12:06PM EDT | 2024-05-17 | 5.52 | 5.70 | 6.00 | -1.48 | -21.14% | 12 | 12 | 100.78% |
BILL240524C00061000 | 2024-04-19 2:38PM EDT | 2024-05-24 | 5.45 | 6.00 | 6.20 | 0.00 | - | 1 | 1 | 88.13% |
BILL240531C00061000 | 2024-05-02 12:23PM EDT | 2024-05-31 | 5.90 | 6.00 | 6.30 | -0.60 | -9.23% | 3 | 6 | 77.91% |
BILL240607C00061000 | 2024-05-02 10:38AM EDT | 2024-06-07 | 5.80 | 6.40 | 7.00 | -0.50 | -7.94% | 5 | 5 | 77.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILL240503P00061000 | 2024-05-02 1:23PM EDT | 2024-05-03 | 3.91 | 4.00 | 4.20 | +0.01 | +0.26% | 54 | 193 | 259.57% |
BILL240510P00061000 | 2024-05-02 1:33PM EDT | 2024-05-10 | 4.40 | 4.30 | 4.50 | +0.30 | +7.32% | 28 | 31 | 130.18% |
BILL240517P00061000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 3.40 | 4.40 | 4.60 | 0.00 | - | 9 | 156 | 99.61% |