BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:34PM EDT. Mercado abierto.
Golpe:65.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240503C00065000 | 2024-05-02 2:00PM EDT | 2024-05-03 | 3.43 | 3.30 | 3.50 | -0.57 | -14.25% | 66 | 455 | 232.42% |
| BILL240510C00065000 | 2024-05-02 12:01PM EDT | 2024-05-10 | 3.80 | 3.70 | 3.90 | -0.90 | -19.15% | 4 | 204 | 119.78% |
| BILL240517C00065000 | 2024-05-01 1:33PM EDT | 2024-05-17 | 4.50 | 3.90 | 4.10 | 0.00 | - | 75 | 1,732 | 93.65% |
| BILL240524C00065000 | 2024-04-09 12:11PM EDT | 2024-05-24 | 7.13 | 4.10 | 4.30 | 0.00 | - | - | 2 | 81.30% |
| BILL240621C00065000 | 2024-05-02 2:19PM EDT | 2024-06-21 | 5.20 | 5.00 | 5.20 | -0.66 | -11.26% | 91 | 584 | 64.20% |
| BILL240719C00065000 | 2024-05-02 12:54PM EDT | 2024-07-19 | 6.10 | 5.80 | 6.10 | -0.70 | -10.29% | 8 | 339 | 58.86% |
| BILL240816C00065000 | 2024-05-02 10:06AM EDT | 2024-08-16 | 6.80 | 7.20 | 7.60 | -0.57 | -7.73% | 108 | 94 | 61.27% |
| BILL240920C00065000 | 2024-05-01 2:51PM EDT | 2024-09-20 | 10.25 | 8.60 | 8.90 | 0.00 | - | 5 | 126 | 61.84% |
| BILL241115C00065000 | 2024-05-02 2:04PM EDT | 2024-11-15 | 11.20 | 10.80 | 11.10 | +0.90 | +8.74% | 101 | 9 | 64.39% |
| BILL250117C00065000 | 2024-05-02 1:32PM EDT | 2025-01-17 | 12.30 | 12.30 | 12.40 | -0.93 | -7.03% | 74 | 936 | 62.80% |
| BILL250620C00065000 | 2024-04-19 3:36PM EDT | 2025-06-20 | 14.70 | 15.40 | 17.50 | 0.00 | - | 9 | 43 | 65.64% |
| BILL260116C00065000 | 2024-05-02 10:08AM EDT | 2026-01-16 | 18.00 | 18.70 | 19.70 | -2.50 | -12.20% | 12 | 113 | 62.34% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240503P00065000 | 2024-05-01 3:11PM EDT | 2024-05-03 | 5.00 | 6.10 | 6.30 | 0.00 | - | 1 | 152 | 268.65% |
| BILL240510P00065000 | 2024-04-30 3:35PM EDT | 2024-05-10 | 6.20 | 6.50 | 6.70 | 0.00 | - | 19 | 19 | 136.82% |
| BILL240517P00065000 | 2024-05-02 1:33PM EDT | 2024-05-17 | 6.80 | 6.50 | 6.80 | +0.38 | +5.92% | 13 | 1,287 | 103.56% |
| BILL240524P00065000 | 2024-04-26 2:56PM EDT | 2024-05-24 | 7.50 | 6.70 | 7.00 | 0.00 | - | 11 | 16 | 89.58% |
| BILL240531P00065000 | 2024-05-02 10:52AM EDT | 2024-05-31 | 7.70 | 6.90 | 7.10 | +0.65 | +9.22% | 1 | 2 | 80.52% |
| BILL240621P00065000 | 2024-05-02 1:57PM EDT | 2024-06-21 | 7.50 | 7.50 | 7.70 | +0.80 | +11.94% | 8 | 436 | 68.16% |
| BILL240719P00065000 | 2024-05-02 2:04PM EDT | 2024-07-19 | 8.10 | 8.00 | 8.20 | +0.24 | +3.05% | 60 | 391 | 59.05% |
| BILL240816P00065000 | 2024-04-30 9:42AM EDT | 2024-08-16 | 8.90 | 9.00 | 9.40 | 0.00 | - | 1 | 137 | 58.84% |
| BILL240920P00065000 | 2024-05-01 2:26PM EDT | 2024-09-20 | 9.82 | 10.30 | 10.40 | 0.00 | - | 27 | 89 | 58.46% |
| BILL241115P00065000 | 2024-04-01 3:26PM EDT | 2024-11-15 | 11.40 | 11.70 | 12.10 | 0.00 | - | 3 | 8 | 57.95% |
| BILL250117P00065000 | 2024-04-26 3:22PM EDT | 2025-01-17 | 13.40 | 12.80 | 13.10 | 0.00 | - | 1 | 495 | 55.48% |
| BILL250620P00065000 | 2024-04-30 1:52PM EDT | 2025-06-20 | 14.50 | 14.70 | 15.40 | 0.00 | - | 1 | 31 | 52.00% |
| BILL260116P00065000 | 2024-04-30 11:40AM EDT | 2026-01-16 | 16.60 | 17.00 | 17.40 | 0.00 | - | 1 | 72 | 49.77% |
© 2024 Yahoo. Todos los derechos reservados.