Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILL240503C00067000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 3.00 | 2.95 | 3.20 | +0.10 | +3.45% | 578 | 174 | 345.70% |
BILL240510C00067000 | 2024-05-02 3:27PM EDT | 2024-05-10 | 3.54 | 3.50 | 3.80 | -0.16 | -4.32% | 18 | 385 | 137.89% |
BILL240517C00067000 | 2024-05-02 11:06AM EDT | 2024-05-17 | 3.20 | 3.60 | 3.90 | -0.90 | -21.95% | 4 | 404 | 102.69% |
BILL240524C00067000 | 2024-04-26 10:56AM EDT | 2024-05-24 | 4.05 | 3.80 | 4.60 | 0.00 | - | 1 | 6 | 92.14% |
BILL240531C00067000 | 2024-05-01 12:15PM EDT | 2024-05-31 | 4.20 | 4.00 | 4.30 | 0.00 | - | 3 | 20 | 79.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILL240503P00067000 | 2024-04-26 11:11AM EDT | 2024-05-03 | 7.90 | 6.60 | 7.00 | 0.00 | - | 3 | 4 | 347.66% |
BILL240510P00067000 | 2024-04-26 11:36AM EDT | 2024-05-10 | 8.40 | 7.00 | 7.50 | 0.00 | - | 3 | 5 | 135.16% |
BILL240517P00067000 | 2024-05-01 11:52AM EDT | 2024-05-17 | 8.40 | 7.20 | 7.60 | +0.60 | +7.69% | 1 | 1 | 101.71% |
BILL240524P00067000 | 2024-04-26 11:36AM EDT | 2024-05-24 | 8.90 | 6.60 | 8.20 | 0.00 | - | 2 | 2 | 83.98% |
BILL240531P00067000 | 2024-04-23 3:04PM EDT | 2024-05-31 | 9.70 | 6.90 | 7.90 | 0.00 | - | - | 38 | 73.14% |