BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:40PM EDT. Mercado abierto.
Golpe:70.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240503C00070000 | 2024-05-02 12:15PM EDT | 2024-05-03 | 1.70 | 1.65 | 1.80 | -0.29 | -14.57% | 1,247 | 1,226 | 241.99% |
| BILL240510C00070000 | 2024-05-02 12:22PM EDT | 2024-05-10 | 2.05 | 2.05 | 2.25 | -0.95 | -31.67% | 7 | 68 | 126.86% |
| BILL240517C00070000 | 2024-05-02 12:09PM EDT | 2024-05-17 | 2.36 | 2.25 | 2.40 | -0.84 | -26.25% | 23 | 748 | 98.97% |
| BILL240524C00070000 | 2024-05-02 10:08AM EDT | 2024-05-24 | 2.20 | 2.25 | 2.70 | -0.87 | -28.34% | 1 | 6 | 85.25% |
| BILL240531C00070000 | 2024-05-01 3:23PM EDT | 2024-05-31 | 3.50 | 2.65 | 2.75 | 0.00 | - | 1 | 2 | 78.17% |
| BILL240621C00070000 | 2024-05-02 10:53AM EDT | 2024-06-21 | 3.10 | 3.10 | 3.40 | -0.90 | -22.50% | 10 | 1,284 | 66.41% |
| BILL240719C00070000 | 2024-05-02 11:05AM EDT | 2024-07-19 | 4.10 | 3.90 | 4.10 | -0.90 | -18.00% | 21 | 601 | 60.25% |
| BILL240816C00070000 | 2024-04-29 3:59PM EDT | 2024-08-16 | 6.50 | 5.20 | 5.40 | 0.00 | - | 4 | 131 | 61.79% |
| BILL240920C00070000 | 2024-05-02 12:23PM EDT | 2024-09-20 | 6.60 | 6.60 | 6.70 | -1.00 | -13.16% | 8 | 229 | 62.51% |
| BILL241115C00070000 | 2024-05-02 12:04PM EDT | 2024-11-15 | 9.00 | 8.70 | 9.50 | +0.40 | +4.65% | 19 | 54 | 66.44% |
| BILL250117C00070000 | 2024-05-01 1:23PM EDT | 2025-01-17 | 10.87 | 10.00 | 10.30 | 0.00 | - | 1 | 348 | 62.89% |
| BILL250620C00070000 | 2024-04-22 11:54AM EDT | 2025-06-20 | 13.40 | 12.90 | 14.50 | 0.00 | - | 1 | 14 | 63.42% |
| BILL260116C00070000 | 2024-05-01 1:55PM EDT | 2026-01-16 | 18.00 | 15.90 | 17.30 | 0.00 | - | 15 | 45 | 60.83% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240503P00070000 | 2024-05-02 9:44AM EDT | 2024-05-03 | 9.70 | 9.90 | 10.20 | +1.40 | +16.87% | 3 | 506 | 257.81% |
| BILL240517P00070000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 9.76 | 10.40 | 10.70 | 0.00 | - | 11 | 404 | 102.12% |
| BILL240621P00070000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 10.65 | 11.40 | 11.60 | 0.00 | - | 1 | 269 | 68.38% |
| BILL240719P00070000 | 2024-04-16 1:12PM EDT | 2024-07-19 | 12.30 | 11.70 | 13.00 | 0.00 | - | 10 | 85 | 62.72% |
| BILL240816P00070000 | 2024-04-26 11:29AM EDT | 2024-08-16 | 13.20 | 12.60 | 13.00 | 0.00 | - | 2 | 206 | 57.37% |
| BILL240920P00070000 | 2024-05-02 10:37AM EDT | 2024-09-20 | 14.00 | 13.60 | 14.10 | +0.60 | +4.48% | 20 | 796 | 56.76% |
| BILL241115P00070000 | 2024-04-16 3:55PM EDT | 2024-11-15 | 15.70 | 15.20 | 15.60 | 0.00 | - | 17 | 17 | 56.67% |
| BILL250117P00070000 | 2024-04-18 2:59PM EDT | 2025-01-17 | 16.70 | 15.90 | 16.30 | 0.00 | - | 7 | 193 | 52.72% |
| BILL250620P00070000 | 2024-04-29 2:18PM EDT | 2025-06-20 | 18.10 | 18.20 | 18.80 | 0.00 | - | 4 | 5 | 50.93% |
| BILL260116P00070000 | 2024-04-30 11:24AM EDT | 2026-01-16 | 19.60 | 18.70 | 20.50 | 0.00 | - | 1 | 19 | 47.72% |
© 2024 Yahoo. Todos los derechos reservados.