U.S. markets closed
F S&P 500
5,106.25 +14.75 (+0.29%) F Dow Jones
38,616.00 +234.00 (+0.61%) F Nasdaq
17,760.50 +110.75 (+0.63%) E-mini Russell 2000 Index Futur
2,023.00 -4.20 (-0.21%) Petróleo
79.14 +0.19 (+0.24%) Oro
2,310.00 +0.40 (+0.02%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240503C00075000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.92 | 0.85 | 0.95 | -0.18 | -16.36% | 432 | 829 | 315.63% |
| BILL240510C00075000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.57 | 1.45 | 1.55 | -0.27 | -14.67% | 260 | 129 | 134.52% |
| BILL240517C00075000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 1.65 | 1.60 | 1.80 | -0.05 | -2.94% | 132 | 1,857 | 103.32% |
| BILL240524C00075000 | 2024-05-02 3:38PM EDT | 2024-05-24 | 1.60 | 1.70 | 2.10 | -0.25 | -13.51% | 10 | 1 | 89.40% |
| BILL240531C00075000 | 2024-04-30 11:46AM EDT | 2024-05-31 | 2.25 | 1.90 | 2.65 | 0.00 | - | 1 | 2 | 84.28% |
| BILL240621C00075000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 2.45 | 2.40 | 2.65 | -0.55 | -18.33% | 161 | 534 | 67.33% |
| BILL240719C00075000 | 2024-05-02 3:49PM EDT | 2024-07-19 | 3.00 | 2.80 | 3.40 | -0.25 | -7.69% | 6 | 53 | 59.55% |
| BILL240816C00075000 | 2024-05-02 2:22PM EDT | 2024-08-16 | 4.20 | 4.20 | 4.70 | -0.80 | -16.00% | 6 | 458 | 61.87% |
| BILL240920C00075000 | 2024-05-02 1:52PM EDT | 2024-09-20 | 5.47 | 5.40 | 6.30 | -1.03 | -15.85% | 1 | 131 | 62.94% |
| BILL241115C00075000 | 2024-04-22 12:36PM EDT | 2024-11-15 | 7.20 | 7.70 | 8.10 | 0.00 | - | 25 | 44 | 64.47% |
| BILL250117C00075000 | 2024-05-02 2:40PM EDT | 2025-01-17 | 8.91 | 8.80 | 9.30 | +0.95 | +11.93% | 26 | 420 | 61.54% |
| BILL250620C00075000 | 2024-04-29 3:29PM EDT | 2025-06-20 | 12.70 | 12.30 | 13.50 | 0.00 | - | 5 | 48 | 63.09% |
| BILL260116C00075000 | 2024-05-01 12:07PM EDT | 2026-01-16 | 16.30 | 15.80 | 16.60 | 0.00 | - | 5 | 51 | 61.48% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00075000 | 2024-04-30 10:37AM EDT | 2024-05-17 | 12.90 | 13.00 | 13.70 | 0.00 | - | 7 | 136 | 102.10% |
| BILL240531P00075000 | 2024-04-18 10:06AM EDT | 2024-05-31 | 14.70 | 12.00 | 13.90 | 0.00 | - | - | 1 | 65.87% |
| BILL240621P00075000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 14.10 | 13.60 | 14.40 | +2.90 | +25.89% | 20 | 96 | 64.53% |
| BILL240719P00075000 | 2024-04-12 9:39AM EDT | 2024-07-19 | 14.96 | 14.10 | 14.80 | 0.00 | - | 1 | 17 | 56.15% |
| BILL240816P00075000 | 2024-04-30 10:31AM EDT | 2024-08-16 | 15.10 | 14.60 | 15.80 | 0.00 | - | 2 | 56 | 54.35% |
| BILL240920P00075000 | 2024-04-16 12:59PM EDT | 2024-09-20 | 17.90 | 15.70 | 16.80 | 0.00 | - | 39 | 121 | 54.32% |
| BILL241115P00075000 | 2024-04-22 10:58AM EDT | 2024-11-15 | 20.20 | 17.60 | 18.90 | 0.00 | - | 4 | 6 | 57.13% |
| BILL250117P00075000 | 2024-03-08 3:36PM EDT | 2025-01-17 | 17.23 | 18.80 | 20.30 | 0.00 | - | 1 | 103 | 55.91% |
| BILL260116P00075000 | 2024-03-27 1:08PM EDT | 2026-01-16 | 21.10 | 23.20 | 23.90 | 0.00 | - | 1 | 11 | 49.30% |
© 2024 Yahoo. Todos los derechos reservados.