BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240503C00080000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 0.40 | 0.30 | 0.40 | -0.15 | -27.27% | 1,131 | 76 | 214.45% |
| BILL240510C00080000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 0.79 | 0.75 | 0.90 | -0.26 | -24.53% | 131 | 30 | 126.37% |
| BILL240517C00080000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.00 | 0.00 | - | 98 | 797 | 98.93% |
| BILL240524C00080000 | 2024-04-30 2:02PM EDT | 2024-05-24 | 1.35 | 0.95 | 1.15 | 0.00 | - | 13 | 35 | 85.11% |
| BILL240531C00080000 | 2024-04-29 12:43PM EDT | 2024-05-31 | 1.35 | 1.05 | 1.45 | 0.00 | - | 25 | 32 | 78.91% |
| BILL240621C00080000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.70 | -0.25 | -13.51% | 45 | 287 | 65.92% |
| BILL240719C00080000 | 2024-05-02 2:28PM EDT | 2024-07-19 | 2.10 | 2.00 | 2.40 | -0.34 | -13.93% | 6 | 89 | 59.79% |
| BILL240816C00080000 | 2024-05-02 3:13PM EDT | 2024-08-16 | 3.32 | 3.00 | 3.50 | -0.08 | -2.35% | 9 | 231 | 60.69% |
| BILL240920C00080000 | 2024-04-30 12:04PM EDT | 2024-09-20 | 4.90 | 4.10 | 4.50 | 0.00 | - | 9 | 94 | 60.21% |
| BILL241115C00080000 | 2024-04-26 3:40PM EDT | 2024-11-15 | 6.70 | 6.20 | 6.50 | 0.00 | - | 6 | 9 | 62.72% |
| BILL250117C00080000 | 2024-05-02 1:52PM EDT | 2025-01-17 | 7.27 | 7.20 | 7.70 | +0.37 | +5.36% | 3 | 190 | 59.92% |
| BILL250620C00080000 | 2024-04-08 10:04AM EDT | 2025-06-20 | 11.65 | 9.80 | 11.30 | 0.00 | - | 10 | 195 | 59.14% |
| BILL260116C00080000 | 2024-03-21 10:45AM EDT | 2026-01-16 | 18.84 | 11.90 | 14.50 | 0.00 | - | 12 | 15 | 56.21% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00080000 | 2024-04-26 1:05PM EDT | 2024-05-17 | 18.88 | 17.00 | 18.10 | 0.00 | - | 1 | 192 | 96.00% |
| BILL240621P00080000 | 2024-04-10 3:24PM EDT | 2024-06-21 | 18.50 | 16.40 | 18.60 | 0.00 | - | 2 | 507 | 52.83% |
| BILL240719P00080000 | 2024-02-14 11:21AM EDT | 2024-07-19 | 18.40 | 17.20 | 18.60 | 0.00 | - | 1 | 233 | 56.59% |
| BILL240816P00080000 | 2024-03-21 10:23AM EDT | 2024-08-16 | 16.90 | 22.00 | 22.80 | 0.00 | - | 30 | 33 | 80.44% |
| BILL240920P00080000 | 2024-03-22 11:42AM EDT | 2024-09-20 | 18.70 | 22.80 | 24.40 | 0.00 | - | 1 | 7 | 77.76% |
| BILL250117P00080000 | 2024-04-11 2:20PM EDT | 2025-01-17 | 22.20 | 21.90 | 22.40 | 0.00 | - | 2 | 131 | 50.28% |
| BILL250620P00080000 | 2024-03-27 12:03PM EDT | 2025-06-20 | 22.20 | 24.80 | 25.30 | 0.00 | - | 62 | 62 | 50.99% |
| BILL260116P00080000 | 2024-02-09 3:22PM EDT | 2026-01-16 | 27.29 | 25.30 | 26.00 | 0.00 | - | 14 | 19 | 44.46% |
© 2024 Yahoo. Todos los derechos reservados.