BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:43PM EDT. Mercado abierto.
Golpe:85.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240503C00085000 | 2024-05-02 2:00PM EDT | 2024-05-03 | 0.20 | 0.05 | 0.20 | -0.23 | -57.50% | 71 | 30 | 215.63% |
| BILL240510C00085000 | 2024-05-02 2:53PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.50 | -0.15 | -27.27% | 71 | 3 | 128.81% |
| BILL240517C00085000 | 2024-05-02 2:25PM EDT | 2024-05-17 | 0.47 | 0.50 | 0.60 | -0.13 | -21.67% | 31 | 1,447 | 102.59% |
| BILL240621C00085000 | 2024-05-02 1:59PM EDT | 2024-06-21 | 0.94 | 0.95 | 1.10 | -0.22 | -18.97% | 22 | 345 | 67.72% |
| BILL240719C00085000 | 2024-04-29 9:40AM EDT | 2024-07-19 | 1.76 | 1.25 | 1.60 | 0.00 | - | 1 | 75 | 60.16% |
| BILL240816C00085000 | 2024-05-02 10:15AM EDT | 2024-08-16 | 2.00 | 2.20 | 2.60 | -0.88 | -30.56% | 1 | 26 | 61.94% |
| BILL240920C00085000 | 2024-05-02 9:43AM EDT | 2024-09-20 | 3.40 | 3.10 | 3.50 | -0.60 | -15.00% | 1 | 274 | 61.00% |
| BILL241115C00085000 | 2024-04-18 2:59PM EDT | 2024-11-15 | 5.40 | 5.10 | 5.30 | 0.00 | - | 4 | 25 | 63.42% |
| BILL250117C00085000 | 2024-05-01 2:55PM EDT | 2025-01-17 | 7.10 | 6.00 | 6.30 | 0.00 | - | 2 | 384 | 60.07% |
| BILL250620C00085000 | 2024-04-09 12:16PM EDT | 2025-06-20 | 11.60 | 8.60 | 9.90 | 0.00 | - | 7 | 50 | 59.64% |
| BILL260116C00085000 | 2024-05-02 10:02AM EDT | 2026-01-16 | 12.00 | 12.60 | 13.20 | -1.60 | -11.76% | 29 | 39 | 59.80% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00085000 | 2024-05-01 10:16AM EDT | 2024-05-17 | 22.85 | 22.10 | 23.00 | 0.00 | - | 2 | 61 | 84.96% |
| BILL240621P00085000 | 2024-03-22 3:16PM EDT | 2024-06-21 | 19.71 | 25.60 | 26.20 | 0.00 | - | 2 | 146 | 105.37% |
| BILL240816P00085000 | 2024-04-23 12:19PM EDT | 2024-08-16 | 25.60 | 23.00 | 23.90 | 0.00 | - | 5 | 10 | 53.47% |
| BILL240920P00085000 | 2024-01-30 12:20PM EDT | 2024-09-20 | 18.90 | 24.80 | 25.10 | 0.00 | - | 13 | 29 | 55.70% |
| BILL250117P00085000 | 2024-02-01 11:29AM EDT | 2025-01-17 | 21.00 | 24.60 | 25.30 | 0.00 | - | 2 | 17 | 43.18% |
| BILL250620P00085000 | 2024-03-27 12:04PM EDT | 2025-06-20 | 25.60 | 28.40 | 28.90 | 0.00 | - | 12 | 12 | 49.37% |
| BILL260116P00085000 | 2024-03-13 2:29PM EDT | 2026-01-16 | 28.78 | 29.40 | 32.50 | 0.00 | - | 20 | 6 | 51.51% |
© 2024 Yahoo. Todos los derechos reservados.