BILL Holdings, Inc. (BILL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240503C00090000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.10 | -0.14 | -70.00% | 486 | 162 | 223.44% |
| BILL240510C00090000 | 2024-05-02 3:48PM EDT | 2024-05-10 | 0.23 | 0.20 | 0.35 | -0.07 | -23.33% | 102 | 115 | 130.96% |
| BILL240517C00090000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | -0.10 | -25.00% | 13 | 262 | 101.56% |
| BILL240524C00090000 | 2024-05-01 1:04PM EDT | 2024-05-24 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 7 | 88.38% |
| BILL240531C00090000 | 2024-05-02 3:39PM EDT | 2024-05-31 | 0.49 | 0.40 | 1.10 | -0.01 | -2.00% | 1 | 2 | 89.45% |
| BILL240607C00090000 | 2024-05-02 11:52AM EDT | 2024-06-07 | 0.40 | 0.45 | 0.70 | -0.35 | -46.67% | 14 | 3 | 75.54% |
| BILL240621C00090000 | 2024-04-25 1:38PM EDT | 2024-06-21 | 0.80 | 0.60 | 0.75 | 0.00 | - | 1 | 87 | 66.85% |
| BILL240719C00090000 | 2024-04-29 1:32PM EDT | 2024-07-19 | 1.26 | 0.90 | 1.45 | 0.00 | - | 2 | 35 | 62.16% |
| BILL240816C00090000 | 2024-05-02 10:18AM EDT | 2024-08-16 | 1.55 | 1.45 | 1.90 | -0.65 | -29.55% | 5 | 332 | 59.45% |
| BILL240920C00090000 | 2024-05-02 1:31PM EDT | 2024-09-20 | 2.20 | 1.85 | 3.60 | -0.80 | -26.67% | 5 | 803 | 61.01% |
| BILL241115C00090000 | 2024-04-22 9:46AM EDT | 2024-11-15 | 3.82 | 4.10 | 5.40 | 0.00 | - | 3 | 6 | 64.80% |
| BILL250117C00090000 | 2024-04-30 2:02PM EDT | 2025-01-17 | 5.80 | 4.80 | 5.50 | 0.00 | - | 297 | 454 | 58.53% |
| BILL250620C00090000 | 2024-04-09 12:51PM EDT | 2025-06-20 | 10.30 | 8.10 | 10.20 | 0.00 | - | 6 | 17 | 62.11% |
| BILL260116C00090000 | 2024-03-08 3:29PM EDT | 2026-01-16 | 16.80 | 9.50 | 14.00 | 0.00 | - | 1 | 14 | 58.55% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00090000 | 2024-04-22 1:49PM EDT | 2024-05-17 | 29.00 | 25.60 | 29.20 | 0.00 | - | 3 | 58 | 120.41% |
| BILL240621P00090000 | 2024-02-09 12:18PM EDT | 2024-06-21 | 25.80 | 22.80 | 23.60 | 0.00 | - | 1 | 116 | 0.00% |
| BILL240719P00090000 | 2024-03-13 1:01PM EDT | 2024-07-19 | 23.80 | 28.60 | 29.20 | 0.00 | - | 4 | 6 | 75.76% |
| BILL240816P00090000 | 2024-04-09 12:08PM EDT | 2024-08-16 | 26.00 | 26.40 | 29.60 | 0.00 | - | 2 | 0 | 55.03% |
| BILL240920P00090000 | 2024-04-22 2:41PM EDT | 2024-09-20 | 30.39 | 26.70 | 28.60 | 0.00 | - | 2 | 59 | 53.78% |
| BILL250117P00090000 | 2024-03-12 1:06PM EDT | 2025-01-17 | 29.00 | 29.30 | 31.10 | 0.00 | - | 1 | 51 | 54.59% |
| BILL260116P00090000 | 2024-03-13 2:29PM EDT | 2026-01-16 | 32.14 | 34.10 | 36.50 | 0.00 | - | 20 | 27 | 52.66% |
© 2024 Yahoo. Todos los derechos reservados.