BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:29PM EDT. Mercado abierto.
Golpe:95.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00095000 | 2024-04-08 3:32PM EDT | 2024-05-17 | 0.37 | 0.05 | 0.35 | -0.08 | -17.78% | 1 | 116 | 105.08% |
| BILL240621C00095000 | 2024-04-29 3:45PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.50 | 0.00 | - | 2 | 46 | 68.65% |
| BILL240719C00095000 | 2024-04-29 1:32PM EDT | 2024-07-19 | 0.87 | 0.60 | 0.80 | 0.00 | - | 2 | 56 | 60.84% |
| BILL240816C00095000 | 2024-04-24 12:54PM EDT | 2024-08-16 | 1.40 | 1.15 | 1.45 | 0.00 | - | 1 | 148 | 61.23% |
| BILL240920C00095000 | 2024-04-17 2:42PM EDT | 2024-09-20 | 2.60 | 1.65 | 2.05 | 0.00 | - | 1 | 95 | 58.98% |
| BILL241115C00095000 | 2024-05-02 10:13AM EDT | 2024-11-15 | 2.90 | 3.30 | 3.50 | -1.00 | -25.64% | 1 | 1 | 61.55% |
| BILL250117C00095000 | 2024-04-29 3:00PM EDT | 2025-01-17 | 4.60 | 4.00 | 4.50 | 0.00 | - | 1 | 223 | 58.50% |
| BILL260116C00095000 | 2024-04-02 9:56AM EDT | 2026-01-16 | 10.50 | 9.30 | 10.10 | 0.00 | - | 1 | 5 | 55.71% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00095000 | 2024-02-08 4:29PM EDT | 2024-05-17 | 23.39 | 26.70 | 27.50 | 0.00 | - | 5 | 20 | 0.00% |
| BILL240621P00095000 | 2024-02-01 4:30PM EDT | 2024-06-21 | 23.40 | 28.30 | 30.00 | 0.00 | - | 6 | 156 | 0.00% |
| BILL240920P00095000 | 2024-04-15 10:48AM EDT | 2024-09-20 | 34.48 | 32.40 | 33.40 | 0.00 | - | 1 | 23 | 53.03% |
| BILL241115P00095000 | 2024-04-16 10:08AM EDT | 2024-11-15 | 35.90 | 33.30 | 35.00 | 0.00 | - | - | 1 | 51.51% |
| BILL250117P00095000 | 2023-12-28 3:17PM EDT | 2025-01-17 | 24.60 | 29.40 | 30.20 | 0.00 | - | 2 | 50 | 0.00% |
| BILL260116P00095000 | 2024-02-07 4:38PM EDT | 2026-01-16 | 34.40 | 33.90 | 38.10 | 0.00 | - | 1 | 8 | 43.87% |
© 2024 Yahoo. Todos los derechos reservados.