Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIPC240719C00030000 | 2024-05-06 10:33AM EDT | 30.00 | 4.40 | 5.20 | 7.90 | 0.00 | - | 1 | 20 | 60.50% |
BIPC240719C00035000 | 2024-05-23 3:01PM EDT | 35.00 | 1.35 | 1.25 | 2.50 | 0.00 | - | 3 | 112 | 41.43% |
BIPC240719C00040000 | 2024-05-23 10:20AM EDT | 40.00 | 0.26 | 0.15 | 0.35 | 0.00 | - | 1 | 125 | 30.42% |
BIPC240719C00045000 | 2024-04-25 3:45PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 26 | 61.04% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIPC240719P00020000 | 2023-12-06 2:44PM EDT | 20.00 | 1.19 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 157.37% |
BIPC240719P00022500 | 2024-03-13 11:54AM EDT | 22.50 | 0.35 | 0.20 | 1.15 | 0.00 | - | 10 | 10 | 103.71% |
BIPC240719P00025000 | 2024-04-29 1:20PM EDT | 25.00 | 0.40 | 0.10 | 1.25 | 0.00 | - | 1 | 105 | 84.96% |
BIPC240719P00030000 | 2024-05-23 2:29PM EDT | 30.00 | 0.41 | 0.20 | 0.45 | 0.00 | - | 2 | 63 | 44.14% |
BIPC240719P00035000 | 2024-05-10 9:30AM EDT | 35.00 | 1.75 | 0.00 | 2.05 | 0.00 | - | 2 | 38 | 43.14% |
BIPC240719P00045000 | 2023-11-29 3:20PM EDT | 45.00 | 13.70 | 9.00 | 12.50 | 0.00 | - | 1 | 11 | 74.66% |