U.S. markets open in 3 hours 25 minutes
F S&P 500
5,208.00 +1.50 (+0.03%) F Dow Jones
39,064.00 +67.00 (+0.17%) F Nasdaq
18,167.50 -28.00 (-0.15%) E-mini Russell 2000 Index Futur
2,075.40 +4.30 (+0.21%) Petróleo
78.41 -0.07 (-0.09%) Oro
2,323.00 -8.20 (-0.35%)
Brookfield Infrastructure Corporation (BIPC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC240517C00030000 | 2024-05-06 10:33AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIPC240621C00030000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 3.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIPC240719C00030000 | 2024-05-06 10:33AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIPC240920C00030000 | 2024-02-22 11:20AM EDT | 2024-09-20 | 8.32 | 4.90 | 7.70 | 0.00 | - | 1 | 1 | 53.08% |
| BIPC241018C00030000 | 2024-04-15 2:50PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIPC241220C00030000 | 2024-05-01 11:20AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC240517P00030000 | 2024-05-06 2:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIPC240621P00030000 | 2024-05-06 11:34AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIPC240719P00030000 | 2024-05-06 9:31AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIPC240920P00030000 | 2024-05-06 10:45AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIPC241018P00030000 | 2024-05-06 2:20PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIPC241220P00030000 | 2024-05-03 12:21PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.