Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIPC240517C00035000 | 2024-05-06 11:27AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.50 | 0.00 | - | 5 | 57 | 39.06% |
BIPC240621C00035000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 0.88 | 0.70 | 1.05 | 0.00 | - | 4 | 149 | 31.10% |
BIPC240719C00035000 | 2024-05-03 10:28AM EDT | 2024-07-19 | 1.11 | 1.05 | 1.70 | 0.00 | - | 1 | 78 | 35.30% |
BIPC240920C00035000 | 2024-05-03 2:49PM EDT | 2024-09-20 | 1.90 | 2.05 | 2.75 | 0.00 | - | 1 | 18 | 38.62% |
BIPC241018C00035000 | 2024-05-02 9:50AM EDT | 2024-10-18 | 1.60 | 2.45 | 2.85 | 0.00 | - | 30 | 53 | 36.30% |
BIPC241220C00035000 | 2024-05-03 1:15PM EDT | 2024-12-20 | 2.83 | 3.00 | 3.60 | 0.00 | - | 28 | 85 | 37.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIPC240517P00035000 | 2024-05-02 11:27AM EDT | 2024-05-17 | 3.00 | 1.05 | 1.50 | 0.00 | - | 5 | 9 | 36.72% |
BIPC240621P00035000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 3.19 | 1.85 | 2.70 | 0.00 | - | - | 6 | 43.75% |
BIPC240719P00035000 | 2024-05-06 10:33AM EDT | 2024-07-19 | 2.70 | 2.10 | 2.75 | 0.00 | - | 1 | 38 | 35.33% |
BIPC240920P00035000 | 2024-05-06 2:36PM EDT | 2024-09-20 | 3.30 | 3.10 | 3.80 | 0.00 | - | 1 | 17 | 38.65% |
BIPC241018P00035000 | 2024-04-10 11:43AM EDT | 2024-10-18 | 5.00 | 3.30 | 4.20 | 0.00 | - | 1 | 7 | 39.61% |
BIPC241220P00035000 | 2024-04-16 12:07PM EDT | 2024-12-20 | 7.20 | 3.70 | 4.80 | 0.00 | - | 6 | 16 | 39.31% |