U.S. markets closed

Bank of Ireland Group PLC (BIRG.MU)

Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
9.80-0.04 (-0.45%)
Al cierre: 08:06AM CEST
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jul 20249.809.809.809.809.804
02 jul 20249.849.849.849.849.84-
01 jul 20249.799.799.799.799.79-
28 jun 20249.799.799.799.799.79-
27 jun 20249.949.949.949.949.94-
26 jun 20249.859.859.859.859.85-
25 jun 20249.739.739.739.739.73-
24 jun 20249.619.619.619.619.614
21 jun 202410.0610.0610.0610.0610.06-
20 jun 202410.0610.0610.0610.0610.06-
19 jun 202410.0610.0610.0610.0610.06-
18 jun 20249.829.829.829.829.82-
17 jun 20249.799.799.799.799.79-
14 jun 20249.939.939.939.939.93-
13 jun 20249.979.979.979.979.97-
12 jun 20249.999.999.999.999.99-
11 jun 202410.1010.1010.1010.1010.10-
10 jun 202410.1110.1110.1110.1110.11-
07 jun 202410.1110.1110.1110.1110.11-
06 jun 202410.1110.1110.1110.1110.11-
05 jun 202410.1410.1410.0210.0210.021,238
04 jun 202410.3810.3810.1010.1010.1066
03 jun 202410.5010.5010.5010.5010.50-
31 may 202410.4410.4410.4410.4410.44-
30 may 202410.2310.2310.2310.2310.23-
29 may 202410.4210.4210.4210.4210.42-
28 may 202410.5010.5010.5010.5010.50-
27 may 202410.6010.6010.6010.6010.60-
24 may 202410.6010.6010.6010.6010.60-
23 may 202410.6710.6710.5510.5510.55150
22 may 202410.4510.4510.4510.4510.45-
21 may 202410.3610.3610.3610.3610.36-
20 may 202410.3610.3610.3610.3610.36-
17 may 202410.1510.1510.1510.1510.15-
16 may 202410.1110.1110.1110.1110.11-
15 may 202410.0910.0910.0910.0910.09-
14 may 20249.929.929.929.929.92-
13 may 20249.869.869.869.869.86-
10 may 20249.869.869.869.869.86-
09 may 20249.949.949.949.949.94-
09 may 20240.6 Dividendo
08 may 202410.6910.6910.6910.6910.09-
07 may 202410.1510.1510.1510.159.58-
06 may 202410.2710.2710.2710.279.69-
03 may 202410.3510.3510.3210.329.752
02 may 202410.0610.3510.0610.359.7648
30 abr 202410.3110.3110.3110.319.73-
29 abr 202410.2910.2910.2910.299.71-
26 abr 202410.3610.3610.2110.219.64553
25 abr 202410.3210.3210.3210.329.75-
24 abr 202410.3910.3910.3910.399.81-
23 abr 202410.1110.1110.1110.119.55-
22 abr 202410.0610.0610.0610.069.49-
19 abr 20249.889.889.889.889.32-
18 abr 20249.759.759.759.759.20-
17 abr 20249.519.519.519.518.97-
16 abr 20249.779.779.779.779.23-
15 abr 20249.949.949.949.949.38-
12 abr 20249.949.949.949.949.38-
11 abr 20249.949.949.949.949.38-
10 abr 20249.889.889.889.889.32-
09 abr 20249.889.889.889.889.32-
08 abr 20249.849.849.849.849.29-
05 abr 20249.779.779.779.779.22-
04 abr 20249.679.779.679.779.221,000
03 abr 20249.489.489.489.488.95-
02 abr 20249.339.339.339.338.81-
28 mar 20249.029.029.029.028.52-
27 mar 20249.029.029.029.028.52-
26 mar 20248.998.998.998.998.4920
25 mar 20249.079.078.978.978.461,596
22 mar 20249.029.029.029.028.51-
21 mar 20249.009.009.009.008.49-
20 mar 20249.029.029.029.028.52-
19 mar 20248.918.918.918.918.41-
18 mar 20248.908.908.908.908.40-
15 mar 20248.808.808.808.808.31-
14 mar 20248.868.868.868.868.36-
13 mar 20248.908.908.908.908.40-
12 mar 20248.778.778.778.778.27-
11 mar 20248.748.748.748.748.25-
08 mar 20248.748.748.748.748.25-
07 mar 20248.688.688.688.688.19-
06 mar 20248.478.478.478.477.99-
05 mar 20248.298.298.298.297.83-
04 mar 20248.268.268.268.267.79-
01 mar 20248.128.128.128.127.67-
29 feb 20248.378.378.378.377.90-
28 feb 20248.308.308.308.307.83-
27 feb 20248.228.228.228.227.76-
26 feb 20249.049.049.049.048.53-
23 feb 20248.808.808.808.808.31-
22 feb 20248.498.808.498.808.312,333
21 feb 20248.498.498.498.498.02-
20 feb 20248.498.498.498.498.02-
19 feb 20248.468.468.468.467.98-
16 feb 20248.238.458.238.457.97766
15 feb 20248.238.238.238.237.77-
14 feb 20248.178.178.178.177.72-
13 feb 20248.168.168.168.167.70-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...