Mercados abrirán en 3 h 38 min
F S&P 500
5,897.25 +10.25 (+0.17%) F Dow Jones
43,524.00 +13.00 (+0.03%) F Nasdaq
20,442.00 +74.00 (+0.36%) E-mini Russell 2000 Index Futur
2,304.70 +7.00 (+0.30%) Petróleo
70.66 -0.01 (-0.01%) Oro
2,725.30 +17.80 (+0.66%)
Birkenstock Holding plc (BIRK)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK241018C00022500 | 2024-10-14 9:33AM EDT | 22.50 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIRK241018C00035000 | 2024-10-15 3:00PM EDT | 35.00 | 16.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIRK241018C00040000 | 2024-10-15 9:47AM EDT | 40.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIRK241018C00045000 | 2024-10-17 9:51AM EDT | 45.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIRK241018C00050000 | 2024-10-17 2:48PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 0.00% |
| BIRK241018C00055000 | 2024-10-14 12:20PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,007 | 0 | 50.00% |
| BIRK241018C00060000 | 2024-10-16 9:57AM EDT | 60.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIRK241018C00065000 | 2024-10-14 12:20PM EDT | 65.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIRK241018C00070000 | 2024-09-10 11:27AM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 303 | 290.63% |
| BIRK241018C00075000 | 2024-09-04 11:25AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 108 | 312.50% |
| BIRK241018C00080000 | 2024-09-24 9:53AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK241018P00022500 | 2024-04-10 12:37PM EDT | 22.50 | 0.44 | 0.00 | 1.00 | 0.00 | - | - | 4 | 1,021.09% |
| BIRK241018P00025000 | 2024-04-05 12:06PM EDT | 25.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 2 | 10 | 1,078.91% |
| BIRK241018P00030000 | 2024-08-09 10:00AM EDT | 30.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 100 | 154 | 589.06% |
| BIRK241018P00035000 | 2024-09-23 10:06AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BIRK241018P00040000 | 2024-10-17 2:55PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BIRK241018P00045000 | 2024-10-14 9:50AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BIRK241018P00050000 | 2024-10-17 10:47AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BIRK241018P00055000 | 2024-10-17 3:10PM EDT | 55.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIRK241018P00060000 | 2024-09-10 10:48AM EDT | 60.00 | 16.95 | 9.80 | 11.00 | 0.00 | - | 1 | 16 | 342.77% |
| BIRK241018P00065000 | 2024-08-29 3:58PM EDT | 65.00 | 14.80 | 15.20 | 16.90 | 0.00 | - | 11 | 0 | 526.95% |
| BIRK241018P00080000 | 2024-08-29 3:49PM EDT | 80.00 | 28.97 | 29.60 | 32.50 | 0.00 | - | 2 | 7 | 760.55% |
| BIRK241018P00085000 | 2024-08-29 3:49PM EDT | 85.00 | 33.99 | 34.50 | 37.50 | 0.00 | - | - | 0 | 815.63% |
© 2024 Yahoo. Todos los derechos reservados.