Mercados abrirán en 9 mins
F S&P 500
5,901.25 +14.25 (+0.24%) F Dow Jones
43,410.00 -101.00 (-0.23%) F Nasdaq
20,490.75 +122.75 (+0.60%) E-mini Russell 2000 Index Futur
2,308.60 +10.90 (+0.47%) Petróleo
69.86 -0.81 (-1.15%) Oro
2,722.60 +15.10 (+0.56%)
Birkenstock Holding plc (BIRK)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK250417C00040000 | 2024-09-03 9:30AM EDT | 40.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIRK250417C00045000 | 2024-10-09 2:14PM EDT | 45.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BIRK250417C00050000 | 2024-10-15 10:53AM EDT | 50.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| BIRK250417C00055000 | 2024-10-17 12:23PM EDT | 55.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 3.13% |
| BIRK250417C00060000 | 2024-10-17 9:48AM EDT | 60.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| BIRK250417C00065000 | 2024-10-14 12:45PM EDT | 65.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| BIRK250417C00070000 | 2024-10-10 11:54AM EDT | 70.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 12.50% |
| BIRK250417C00075000 | 2024-10-10 10:06AM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BIRK250417C00080000 | 2024-08-19 9:30AM EDT | 80.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BIRK250417C00085000 | 2024-09-05 9:30AM EDT | 85.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.68% |
| BIRK250417C00090000 | 2024-08-15 9:30AM EDT | 90.00 | 1.35 | 0.00 | 1.90 | 0.00 | - | - | 1 | 57.67% |
Opciones de ventapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK250417P00025000 | 2024-09-10 11:40AM EDT | 25.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.89% |
| BIRK250417P00030000 | 2024-09-18 12:20PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| BIRK250417P00040000 | 2024-09-24 2:27PM EDT | 40.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
| BIRK250417P00045000 | 2024-10-14 12:10PM EDT | 45.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
| BIRK250417P00050000 | 2024-09-23 10:42AM EDT | 50.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.39% |
| BIRK250417P00055000 | 2024-10-14 1:17PM EDT | 55.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.