Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIRK241018C00060000 | 2024-10-16 9:57AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 517 | 50.00% |
BIRK241115C00060000 | 2024-10-16 9:57AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 12.50% |
BIRK250117C00060000 | 2024-10-17 3:02PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 6.25% |
BIRK250417C00060000 | 2024-10-17 9:48AM EDT | 2025-04-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BIRK260116C00060000 | 2024-10-02 9:46AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIRK241018P00060000 | 2024-09-10 10:48AM EDT | 2024-10-18 | 16.95 | 9.80 | 11.00 | 0.00 | - | 1 | 16 | 342.77% |
BIRK241115P00060000 | 2024-10-08 12:20PM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIRK250117P00060000 | 2024-09-10 10:48AM EDT | 2025-01-17 | 17.24 | 9.50 | 12.30 | 0.00 | - | 1 | 100 | 58.69% |
BIRK260116P00060000 | 2023-10-20 2:56PM EDT | 2026-01-16 | 27.00 | 22.00 | 26.80 | 0.00 | - | 1 | 0 | 81.13% |