ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.05 | -0.26 | -83.87% | 1 | 3 |
| - | - | - | - | - | 19.00 | 0.12 | +0.06 | +100.00% | 3 | 61 |
| 4.19 | -1.03 | -19.73% | 6 | 122 | 20.00 | 0.09 | +0.03 | +50.00% | 78 | 91 |
| 4.55 | 0.00 | - | - | 56 | 21.00 | 0.20 | +0.03 | +17.65% | 601 | 689 |
| 2.20 | -0.23 | -9.47% | 2,155 | 545 | 22.00 | 0.42 | +0.05 | +13.51% | 2,446 | 293 |
| 1.44 | -0.63 | -30.43% | 26 | 11 | 22.50 | 0.51 | -0.04 | -7.27% | 58 | 365 |
| 1.34 | -0.49 | -26.78% | 64 | 526 | 23.00 | 0.78 | +0.08 | +11.43% | 338 | 675 |
| - | - | - | - | - | 23.50 | 1.08 | +0.13 | +13.68% | 208 | 301 |
| 0.73 | -0.22 | -23.16% | 1,860 | 583 | 24.00 | 1.45 | +0.13 | +9.85% | 3,155 | 563 |
| 0.51 | -0.19 | -27.14% | 97 | 347 | 24.50 | 1.86 | +0.21 | +12.73% | 604 | 780 |
| 0.38 | -0.15 | -28.30% | 524 | 1,590 | 25.00 | 2.22 | +0.20 | +9.90% | 67 | 900 |
| 0.24 | -0.16 | -40.00% | 138 | 166 | 25.50 | 2.69 | -0.08 | -2.89% | 37 | 154 |
| 0.17 | -0.12 | -41.38% | 210 | 563 | 26.00 | 3.10 | +0.18 | +6.16% | 130 | 445 |
| 0.12 | -0.07 | -36.84% | 3 | 142 | 26.50 | 3.70 | +0.17 | +4.82% | 36 | 536 |
| 0.12 | -0.01 | -7.69% | 75 | 297 | 27.00 | 4.22 | +0.29 | +7.38% | 4 | 176 |
| 0.07 | -0.07 | -50.00% | 53 | 196 | 27.50 | 4.23 | 0.00 | - | 2 | 32 |
| 0.05 | -0.04 | -44.44% | 40 | 879 | 28.00 | 5.46 | +0.51 | +10.30% | 11 | 167 |
| 0.07 | 0.00 | - | 6 | 136 | 28.50 | 3.56 | 0.00 | - | 3 | 3 |
| 0.06 | +0.02 | +50.00% | 31 | 179 | 29.00 | 5.74 | 0.00 | - | 2 | 42 |
| 0.08 | -0.02 | -20.00% | 6 | 23 | 29.50 | 5.42 | 0.00 | - | 9 | 86 |
| 0.04 | -0.02 | -33.33% | 29 | 491 | 30.00 | 7.60 | +0.20 | +2.70% | 10 | 30 |
| 0.06 | 0.00 | - | 133 | 78 | 30.50 | 6.46 | 0.00 | - | 1 | 1 |
| 0.07 | +0.03 | +75.00% | 1 | 22 | 31.00 | 6.40 | 0.00 | - | 30 | 77 |
| 0.14 | 0.00 | - | 1 | 1 | 31.50 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 4 | 83 | 32.00 | 7.65 | 0.00 | - | 4 | 7 |
| 0.10 | 0.00 | - | 3 | 27 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 8.38 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 20 | 161 | 34.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 1 | 192 | 35.00 | 12.13 | +0.23 | +1.93% | 1 | 7 |
© 2024 Yahoo. Todos los derechos reservados.