ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.08 | -0.02 | -20.00% | 34 | 2,110 |
| - | - | - | - | - | 20.00 | 0.15 | +0.14 | +1,400.00% | 3 | 169 |
| - | - | - | - | - | 21.00 | 0.29 | +0.10 | +52.63% | 13 | 510 |
| - | - | - | - | - | 22.00 | 0.64 | +0.27 | +72.97% | 21 | 68 |
| - | - | - | - | - | 22.50 | 0.71 | -0.09 | -11.25% | 10 | 46 |
| 2.09 | 0.00 | - | 1 | 4 | 23.00 | 0.93 | -0.03 | -3.12% | 315 | 56 |
| - | - | - | - | - | 23.50 | 1.30 | +0.05 | +4.00% | 52 | 146 |
| 0.79 | -0.36 | -31.30% | 17 | 128 | 24.00 | 1.49 | -0.06 | -3.87% | 84 | 115 |
| 0.60 | -0.20 | -25.00% | 16 | 10 | 24.50 | 2.33 | +0.41 | +21.35% | 2 | 18 |
| 0.52 | -0.11 | -17.46% | 81 | 322 | 25.00 | 2.21 | -0.01 | -0.45% | 49 | 149 |
| 0.65 | 0.00 | - | 4 | 7 | 25.50 | 2.57 | 0.00 | - | 5 | 72 |
| 0.24 | -0.13 | -35.14% | 16 | 130 | 26.00 | 3.54 | +0.48 | +15.69% | 8 | 76 |
| 0.22 | 0.00 | - | 2 | 14 | 26.50 | 3.80 | +0.25 | +7.04% | 242 | 7 |
| 0.15 | +0.01 | +7.14% | 2 | 93 | 27.00 | 3.89 | 0.00 | - | 2 | 43 |
| 0.28 | 0.00 | - | 1 | 10 | 27.50 | 3.50 | 0.00 | - | 1 | 1 |
| 0.10 | -0.03 | -23.08% | 30 | 230 | 28.00 | 5.74 | 0.00 | - | 1 | 8 |
| 0.09 | -0.07 | -43.75% | 3 | 5 | 28.50 | - | - | - | - | - |
| 0.03 | -0.08 | -72.73% | 1 | 61 | 29.00 | 4.14 | 0.00 | - | - | 20 |
| 0.10 | 0.00 | - | 5 | 22 | 29.50 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 18 | 96 | 30.00 | 6.78 | 0.00 | - | 1 | 3 |
| 0.14 | 0.00 | - | - | 5 | 30.50 | - | - | - | - | - |
| 0.02 | -0.10 | -83.33% | 1 | 11 | 31.00 | 8.90 | +1.70 | +23.61% | 8 | 8 |
| 0.20 | 0.00 | - | 20 | 20 | 32.00 | 7.30 | 0.00 | - | 42 | 41 |
| 0.30 | 0.00 | - | 5 | 5 | 33.00 | 9.05 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 1 | 0 | 34.00 | 10.55 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 20 | 62 | 35.00 | 10.05 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.