ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 3 | 3 | 14.00 | 0.01 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 15.00 | 0.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17.00 | 0.02 | -0.09 | -81.82% | 6 | 9 |
| - | - | - | - | - | 18.00 | 0.08 | 0.00 | - | 11 | 213 |
| 5.26 | -2.24 | -29.87% | 2 | 20 | 19.00 | 0.13 | -0.01 | -7.14% | 25 | 29 |
| 4.26 | +0.06 | +1.43% | 100 | 244 | 20.00 | 0.24 | -0.01 | -4.00% | 183 | 1,516 |
| 3.60 | 0.00 | - | 4 | 57 | 21.00 | 0.45 | +0.05 | +12.50% | 43 | 226 |
| 2.27 | -0.23 | -9.20% | 1,023 | 342 | 22.00 | 0.71 | -0.02 | -2.74% | 376 | 740 |
| 1.50 | -0.35 | -18.92% | 216 | 110 | 23.00 | 1.30 | +0.15 | +13.04% | 413 | 877 |
| 1.06 | -0.13 | -10.92% | 161 | 1,164 | 24.00 | 1.85 | +0.12 | +6.94% | 741 | 902 |
| 0.59 | -0.18 | -23.38% | 1,482 | 1,140 | 25.00 | 2.54 | +0.19 | +8.09% | 160 | 940 |
| 0.40 | -0.10 | -20.00% | 460 | 1,052 | 26.00 | 3.44 | +0.16 | +4.88% | 85 | 460 |
| 0.28 | -0.06 | -17.65% | 882 | 2,477 | 27.00 | 4.27 | +0.22 | +5.43% | 48 | 325 |
| 0.22 | -0.04 | -15.38% | 106 | 1,394 | 28.00 | 5.31 | +0.31 | +6.20% | 6 | 1,424 |
| 0.12 | -0.08 | -40.00% | 105 | 2,052 | 29.00 | 6.00 | 0.00 | - | 60 | 1,092 |
| 0.11 | -0.02 | -15.38% | 416 | 6,133 | 30.00 | 7.08 | +0.68 | +10.62% | 52 | 494 |
| 0.07 | -0.03 | -30.00% | 30 | 1,245 | 31.00 | 6.04 | 0.00 | - | 1 | 2 |
| 0.07 | -0.03 | -30.00% | 32 | 397 | 32.00 | 6.97 | 0.00 | - | 1 | 60 |
| 0.07 | 0.00 | - | 4 | 150 | 33.00 | 10.11 | +0.36 | +3.69% | 1 | 99 |
| 0.06 | 0.00 | - | 2 | 139 | 34.00 | 9.20 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 10 | 1,457 | 35.00 | 11.00 | 0.00 | - | 2 | 3 |
| 0.04 | 0.00 | - | 12 | 1,849 | 40.00 | 16.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.