ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.28 | -0.08 | -22.22% | 12 | 41 |
| - | - | - | - | - | 21.00 | 0.57 | +0.03 | +5.56% | 4 | 10 |
| 3.60 | 0.00 | - | 4 | 1 | 22.00 | 0.89 | +0.04 | +4.71% | 10 | 157 |
| - | - | - | - | - | 22.50 | 1.20 | +0.28 | +30.43% | 1 | 181 |
| - | - | - | - | - | 23.00 | 1.35 | +0.01 | +0.75% | 20 | 196 |
| - | - | - | - | - | 23.50 | 1.48 | -0.10 | -6.33% | 10 | 290 |
| - | - | - | - | - | 24.00 | 2.10 | +0.19 | +9.95% | 44 | 570 |
| 0.95 | -0.15 | -13.64% | 9 | 8 | 24.50 | 2.20 | -0.03 | -1.35% | 13 | 311 |
| 0.80 | -0.10 | -11.11% | 67 | 261 | 25.00 | 2.75 | +0.16 | +6.18% | 2 | 290 |
| 0.58 | -0.05 | -7.94% | 132 | 72 | 25.50 | 3.65 | 0.00 | - | - | 1 |
| 0.51 | -0.15 | -22.73% | 114 | 150 | 26.00 | 3.52 | +0.29 | +8.98% | 10 | 1 |
| 0.43 | -0.83 | -65.87% | 13 | 28 | 26.50 | - | - | - | - | - |
| 0.30 | -0.18 | -37.50% | 64 | 442 | 27.00 | 4.08 | 0.00 | - | 4 | 5 |
| 0.67 | 0.00 | - | 3 | 3 | 27.50 | - | - | - | - | - |
| 0.19 | -0.11 | -36.67% | 5 | 80 | 28.00 | 5.15 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | - | 7 | 28.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 220 | 29.00 | 4.96 | 0.00 | - | - | 1 |
| 0.15 | -0.42 | -73.68% | 3 | 3 | 29.50 | 6.60 | 0.00 | - | 5 | 6 |
| 0.14 | -0.04 | -22.22% | 139 | 238 | 30.00 | 6.99 | 0.00 | - | 30 | 4 |
| 0.14 | -0.06 | -30.00% | 10 | 175 | 30.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 102 | 31.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 114 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.