U.S. markets open in 4 hours 58 minutes
F S&P 500
5,514.75 -19.00 (-0.34%) F Dow Jones
39,402.00 -109.00 (-0.28%) F Nasdaq
19,965.00 -87.00 (-0.43%) E-mini Russell 2000 Index Futur
2,038.70 -9.70 (-0.47%) Petróleo
83.59 +0.21 (+0.25%) Oro
2,340.90 +2.00 (+0.09%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240816C00015000 | 2024-06-28 3:35PM EDT | 15.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| BITO240816C00017000 | 2024-06-28 3:35PM EDT | 17.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BITO240816C00018000 | 2024-06-28 3:35PM EDT | 18.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| BITO240816C00019000 | 2024-06-28 10:21AM EDT | 19.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BITO240816C00020000 | 2024-07-01 3:59PM EDT | 20.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BITO240816C00021000 | 2024-07-01 2:00PM EDT | 21.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO240816C00022000 | 2024-07-01 2:50PM EDT | 22.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BITO240816C00023000 | 2024-07-01 3:59PM EDT | 23.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| BITO240816C00024000 | 2024-07-01 2:46PM EDT | 24.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| BITO240816C00025000 | 2024-07-01 3:26PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 6.25% |
| BITO240816C00026000 | 2024-07-01 3:59PM EDT | 26.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 12.50% |
| BITO240816C00027000 | 2024-07-01 2:54PM EDT | 27.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BITO240816C00028000 | 2024-07-01 3:48PM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| BITO240816C00030000 | 2024-07-01 1:49PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| BITO240816C00031000 | 2024-06-28 2:14PM EDT | 31.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO240816C00032000 | 2024-06-28 11:10AM EDT | 32.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO240816C00035000 | 2024-07-01 11:02AM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240816P00013000 | 2024-07-01 2:54PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BITO240816P00015000 | 2024-07-01 3:12PM EDT | 15.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BITO240816P00016000 | 2024-06-28 3:02PM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BITO240816P00017000 | 2024-07-01 1:34PM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BITO240816P00018000 | 2024-07-01 11:06AM EDT | 18.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BITO240816P00019000 | 2024-07-01 9:38AM EDT | 19.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO240816P00020000 | 2024-07-01 3:59PM EDT | 20.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| BITO240816P00021000 | 2024-07-01 3:49PM EDT | 21.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BITO240816P00022000 | 2024-07-01 3:57PM EDT | 22.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| BITO240816P00023000 | 2024-07-01 3:45PM EDT | 23.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BITO240816P00024000 | 2024-07-01 2:53PM EDT | 24.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BITO240816P00025000 | 2024-07-01 3:02PM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BITO240816P00026000 | 2024-07-01 12:59PM EDT | 26.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BITO240816P00027000 | 2024-07-01 10:43AM EDT | 27.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITO240816P00028000 | 2024-07-01 3:58PM EDT | 28.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| BITO240816P00029000 | 2024-07-01 11:14AM EDT | 29.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO240816P00030000 | 2024-07-01 3:23PM EDT | 30.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BITO240816P00031000 | 2024-07-01 2:27PM EDT | 31.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240816P00032000 | 2024-07-01 12:43PM EDT | 32.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITO240816P00033000 | 2024-07-01 1:31PM EDT | 33.00 | 12.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.