ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 1 | 0 | 10.00 | 0.09 | 0.00 | - | 3 | 1,328 |
| 14.90 | 0.00 | - | 2 | 1 | 11.00 | 0.07 | +0.05 | +250.00% | 2 | 33 |
| - | - | - | - | - | 12.00 | 0.35 | 0.00 | - | 20 | 83 |
| - | - | - | - | - | 13.00 | 0.20 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 14.00 | 0.13 | -0.09 | -40.91% | 16 | 64 |
| 11.35 | 0.00 | - | 2 | 5 | 15.00 | 0.28 | +0.02 | +7.69% | 21 | 424 |
| 11.35 | 0.00 | - | 4 | 2 | 16.00 | 0.41 | -0.01 | -2.38% | 3 | 130 |
| 7.77 | +0.52 | +7.17% | 1 | 520 | 17.00 | 0.62 | -0.19 | -23.46% | 11 | 687 |
| 6.57 | 0.00 | - | 2 | 1,503 | 18.00 | 1.06 | +0.01 | +0.95% | 5 | 1,751 |
| 6.00 | 0.00 | - | 17 | 1,023 | 19.00 | 1.50 | +0.05 | +3.45% | 214 | 1,766 |
| 4.35 | +0.47 | +12.11% | 5 | 67 | 20.00 | 1.82 | +0.12 | +7.06% | 264 | 1,473 |
| 3.50 | -3.10 | -46.97% | 3 | 20 | 21.00 | 2.41 | +0.14 | +6.17% | 51 | 1,191 |
| 2.75 | +0.11 | +4.17% | 25 | 72 | 22.00 | 3.15 | +0.09 | +2.94% | 21 | 215 |
| 2.10 | -0.30 | -12.50% | 93 | 2,119 | 23.00 | 3.80 | +0.42 | +12.43% | 37 | 2,498 |
| 1.80 | 0.00 | - | 578 | 1,542 | 24.00 | 4.56 | +0.41 | +9.88% | 116 | 2,276 |
| 1.45 | +0.09 | +6.62% | 38,856 | 17,810 | 25.00 | 5.25 | -0.05 | -0.94% | 21 | 792 |
| 1.25 | +0.14 | +12.61% | 225 | 2,418 | 26.00 | 6.30 | +0.80 | +14.55% | 8 | 252 |
| 0.93 | -0.06 | -6.06% | 539 | 2,142 | 27.00 | 6.95 | +0.03 | +0.43% | 4 | 748 |
| 0.75 | -0.09 | -10.71% | 217 | 2,355 | 28.00 | 7.20 | 0.00 | - | 2 | 369 |
| 0.60 | -0.05 | -7.69% | 15 | 2,317 | 29.00 | 7.86 | 0.00 | - | 3 | 183 |
| 0.64 | +0.07 | +12.28% | 703 | 11,513 | 30.00 | 9.70 | +0.66 | +7.30% | 641 | 569 |
| 0.69 | +0.25 | +56.82% | 61 | 885 | 31.00 | 10.35 | 0.00 | - | 6 | 60 |
| 0.40 | +0.01 | +2.56% | 10 | 937 | 32.00 | 10.60 | 0.00 | - | 10 | 143 |
| 0.35 | +0.10 | +40.00% | 10 | 1,015 | 33.00 | 10.98 | 0.00 | - | 20 | 229 |
| 0.35 | -0.01 | -2.78% | 115 | 1,563 | 34.00 | 11.92 | 0.00 | - | 1 | 33 |
| 0.32 | +0.06 | +23.08% | 275 | 6,306 | 35.00 | 13.95 | 0.00 | - | 20 | 381 |
| 0.34 | 0.00 | - | 12 | 507 | 36.00 | 13.25 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 5 | 522 | 37.00 | 13.50 | 0.00 | - | 4 | 14 |
| 0.22 | 0.00 | - | 2 | 355 | 38.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 5 | 150 | 39.00 | 16.15 | 0.00 | - | 10 | 10 |
| 0.19 | +0.01 | +5.56% | 6 | 1,865 | 40.00 | 16.67 | 0.00 | - | 1 | 7 |
| 0.16 | 0.00 | - | 1 | 24 | 41.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 5,059 | 42.00 | 19.60 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 1 | 649 | 43.00 | 20.95 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 20 | 271 | 44.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 1,226 | 45.00 | 23.10 | 0.00 | - | 2 | 7 |
| 0.35 | 0.00 | - | 1 | 9 | 46.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 27 | 47.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 8 | 464 | 48.00 | 24.13 | 0.00 | - | 3 | 3 |
| 0.14 | -0.02 | -12.50% | 2 | 5 | 49.00 | - | - | - | - | - |
| 0.13 | +0.07 | +116.67% | 8,630 | 2,581 | 50.00 | 28.90 | 0.00 | - | 72 | 73 |
© 2024 Yahoo. Todos los derechos reservados.