ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
30 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | 0.00 | - | 2 | 0 | 10.00 | 0.40 | 0.00 | - | 1 | 37 |
| 20.98 | 0.00 | - | 1 | 0 | 11.00 | 0.50 | 0.00 | - | 2 | 16 |
| 3.95 | 0.00 | - | - | 1 | 12.00 | 0.45 | 0.00 | - | 46 | 67 |
| 7.55 | 0.00 | - | 1 | 1 | 13.00 | 1.01 | 0.00 | - | 4 | 10 |
| 11.70 | 0.00 | - | 2 | 2 | 14.00 | 0.24 | 0.00 | - | 1 | 17 |
| 12.35 | 0.00 | - | 19 | 6 | 15.00 | 0.43 | 0.00 | - | 1 | 50 |
| 11.35 | 0.00 | - | 17 | 7 | 16.00 | 0.45 | 0.00 | - | 2 | 70 |
| 9.85 | 0.00 | - | 5 | 14 | 17.00 | 1.17 | 0.00 | - | 8 | 55 |
| 10.00 | 0.00 | - | 480 | 3 | 18.00 | 1.39 | 0.00 | - | 1 | 89 |
| 8.00 | 0.00 | - | 12 | 107 | 19.00 | 1.56 | -0.04 | -2.50% | 10 | 72 |
| 5.46 | 0.00 | - | 4 | 122 | 20.00 | 2.15 | +0.13 | +6.44% | 16 | 460 |
| 6.00 | 0.00 | - | 8 | 42 | 21.00 | 2.57 | 0.00 | - | 1 | 122 |
| 3.07 | 0.00 | - | 61 | 166 | 22.00 | 3.00 | 0.00 | - | 13 | 61 |
| 1.71 | -1.59 | -48.18% | 1 | 80 | 23.00 | 4.05 | -0.04 | -0.98% | 12 | 93 |
| 1.89 | -0.11 | -5.50% | 44 | 903 | 24.00 | 4.48 | +0.73 | +19.47% | 65 | 92 |
| 1.56 | -0.03 | -1.89% | 724 | 2,744 | 25.00 | 5.30 | 0.00 | - | 2 | 232 |
| 1.21 | -0.19 | -13.57% | 16 | 606 | 26.00 | 6.30 | 0.00 | - | 2 | 23 |
| 1.20 | 0.00 | - | 14 | 345 | 27.00 | 6.57 | 0.00 | - | 2 | 33 |
| 0.80 | -0.20 | -20.00% | 10 | 771 | 28.00 | 7.35 | 0.00 | - | 2 | 30 |
| 0.77 | -0.13 | -14.44% | 934 | 366 | 29.00 | 7.93 | 0.00 | - | - | 1 |
| 0.72 | +0.04 | +5.88% | 76 | 3,302 | 30.00 | 10.15 | +1.05 | +11.54% | 20 | 178 |
| 0.63 | 0.00 | - | 46 | 728 | 31.00 | 9.51 | 0.00 | - | 1 | 73 |
| 0.40 | +0.08 | +25.00% | 3 | 148 | 32.00 | 13.00 | 0.00 | - | 1 | 5 |
| 0.44 | -0.17 | -27.87% | 6 | 780 | 33.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 77 | 34.00 | 12.40 | 0.00 | - | 2 | 2 |
| 0.34 | -0.04 | -10.53% | 1 | 883 | 35.00 | 15.75 | 0.00 | - | 1 | 1 |
| 0.43 | -0.04 | -8.51% | 81 | 179 | 36.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 4 | 198 | 37.00 | 14.95 | 0.00 | - | - | 2 |
| 0.37 | 0.00 | - | 4 | 2,162 | 38.00 | 16.00 | 0.00 | - | - | 1 |
| 0.31 | +0.01 | +3.33% | 1 | 33 | 39.00 | 16.75 | 0.00 | - | - | 2 |
| 0.31 | +0.05 | +19.23% | 56 | 475 | 40.00 | 17.35 | 0.00 | - | 1 | 140 |
| 0.20 | 0.00 | - | 5 | 510 | 41.00 | 19.05 | 0.00 | - | 4 | 37 |
| 2.22 | 0.00 | - | 4 | 43 | 42.00 | 19.50 | 0.00 | - | 12 | 83 |
| 2.61 | 0.00 | - | 1 | 1 | 43.00 | 21.25 | 0.00 | - | - | 35 |
| 0.89 | 0.00 | - | 4 | 6 | 44.00 | 22.46 | 0.00 | - | - | 142 |
| 0.20 | -0.25 | -55.56% | 30 | 206 | 45.00 | 23.10 | 0.00 | - | 5 | 197 |
| 0.60 | 0.00 | - | - | 2 | 46.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 2 | 48.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 15 | 94 | 50.00 | 28.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.