U.S. markets closed

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
23.09+0.16 (+0.70%)
Al cierre: 04:00PM EDT
23.16 +0.07 (+0.30%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BITO241220C000140002024-06-07 10:40AM EDT14.0013.007.4010.900.00-3030104.00%
BITO241220C000150002024-05-31 9:30AM EDT15.0012.756.409.900.00-1094.24%
BITO241220C000170002024-06-24 12:17PM EDT17.006.644.407.900.00-1476.47%
BITO241220C000180002024-05-17 2:08PM EDT18.009.005.008.650.00-1166.65%
BITO241220C000190002024-06-25 9:48AM EDT19.004.652.606.000.00-11762.26%
BITO241220C000200002024-06-27 3:04PM EDT20.003.502.734.10+0.15+4.48%2523737.38%
BITO241220C000210002024-06-26 2:38PM EDT21.002.902.303.650.00-26040.53%
BITO241220C000220002024-06-27 1:16PM EDT22.003.102.303.35+0.35+12.73%312244.53%
BITO241220C000230002024-06-26 9:58AM EDT23.002.431.803.050.00-226747.27%
BITO241220C000240002024-06-27 2:44PM EDT24.002.051.802.300.00-1477742.02%
BITO241220C000250002024-06-27 1:28PM EDT25.001.811.601.97-0.19-9.50%671,29542.55%
BITO241220C000260002024-06-27 1:58PM EDT26.001.601.182.17-0.06-3.61%1099350.76%
BITO241220C000270002024-06-26 3:21PM EDT27.001.601.151.89+0.17+11.89%237850.85%
BITO241220C000280002024-06-26 11:13AM EDT28.001.281.151.440.00-1571947.51%
BITO241220C000290002024-06-27 3:41PM EDT29.001.140.651.22+0.11+10.68%1019047.34%
BITO241220C000300002024-06-27 3:54PM EDT30.000.900.901.09-0.08-8.16%262,36248.32%
BITO241220C000310002024-06-24 11:19AM EDT31.001.050.471.560.00-12050.00%
BITO241220C000320002024-06-25 10:51AM EDT32.000.750.470.850.00-732849.51%
BITO241220C000330002024-06-26 11:38AM EDT33.000.670.710.920.00-103451.47%
BITO241220C000340002024-06-24 2:50PM EDT34.000.650.591.060.00-5440354.25%
BITO241220C000350002024-06-27 2:03PM EDT35.000.650.300.68-0.11-14.47%925953.27%
BITO241220C000360002024-06-24 1:10PM EDT36.000.500.301.000.00-44754.79%
BITO241220C000370002024-06-12 9:48AM EDT37.001.080.550.730.00-310356.69%
BITO241220C000380002024-06-24 11:25AM EDT38.000.590.050.730.00-152451.47%
BITO241220C000390002024-06-13 10:23AM EDT39.000.880.050.730.00-101053.37%
BITO241220C000400002024-06-26 2:00PM EDT40.000.420.050.550.00-328651.90%
BITO241220C000410002024-06-27 11:42AM EDT41.000.520.400.730.00-410362.35%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BITO241220P000140002024-06-26 12:30PM EDT14.001.340.001.350.00-22570.02%
BITO241220P000150002024-06-27 9:38AM EDT15.001.491.501.74+0.08+5.67%4015289.40%
BITO241220P000160002024-06-27 1:47PM EDT16.002.271.004.25+0.11+5.09%104121104.05%
BITO241220P000170002024-06-25 1:31PM EDT17.002.752.003.400.00-33195.85%
BITO241220P000180002024-06-26 11:46AM EDT18.003.352.205.000.00-33105104.57%
BITO241220P000190002024-06-25 1:54PM EDT19.004.252.906.000.00-40320110.82%
BITO241220P000200002024-06-27 2:57PM EDT20.004.684.605.05+0.01+0.21%6235107.32%
BITO241220P000210002024-06-27 9:45AM EDT21.005.465.257.60-0.21-3.70%136125.51%
BITO241220P000220002024-06-27 1:58PM EDT22.006.285.457.00-0.02-0.32%1111110.89%
BITO241220P000230002024-06-27 1:10PM EDT23.007.006.008.00-0.23-3.18%12262113.21%
BITO241220P000240002024-06-27 1:09PM EDT24.008.176.459.80+0.48+6.24%263120.95%
BITO241220P000250002024-06-27 10:29AM EDT25.008.727.459.50-0.38-4.18%11146115.41%
BITO241220P000260002024-06-24 2:17PM EDT26.0010.008.1510.800.00-5245120.26%
BITO241220P000270002024-06-24 12:01PM EDT27.0010.789.0011.800.00-127123.56%
BITO241220P000280002024-06-12 10:48AM EDT28.0010.009.5512.800.00-217124.17%
BITO241220P000290002024-05-23 10:00AM EDT29.0011.0510.6013.400.00-1314125.37%
BITO241220P000300002024-06-24 2:35PM EDT30.0012.7511.5014.80-0.25-1.92%10178131.47%
BITO241220P000320002024-06-18 1:28PM EDT32.0014.5013.3016.800.00-67136.77%
BITO241220P000330002024-06-17 9:46AM EDT33.0015.8014.2017.800.00-2020139.16%
BITO241220P000340002024-06-25 9:37AM EDT34.0016.4315.2018.800.00-1142142.19%
BITO241220P000400002024-05-16 10:22AM EDT40.0020.7020.7024.000.00--1147.63%
BITO241220P000410002024-05-20 1:45PM EDT41.0021.9021.7025.000.00--26149.90%