ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 30 | 30 | 14.00 | 1.12 | +0.07 | +6.67% | 1 | 11 |
| 12.75 | 0.00 | - | 1 | 0 | 15.00 | 1.55 | +0.10 | +6.90% | 3 | 91 |
| - | - | - | - | - | 16.00 | 2.04 | 0.00 | - | 100 | 115 |
| 7.32 | 0.00 | - | 2 | 3 | 17.00 | 2.40 | -0.10 | -4.00% | 10 | 17 |
| 9.00 | 0.00 | - | 1 | 1 | 18.00 | 3.00 | 0.00 | - | 1 | 72 |
| 5.98 | 0.00 | - | 15 | 17 | 19.00 | 3.80 | +0.79 | +26.25% | 324 | 15 |
| 4.25 | -0.75 | -15.00% | 45 | 4 | 20.00 | 4.47 | 0.00 | - | 36 | 215 |
| 3.23 | -0.47 | -12.70% | 11 | 57 | 21.00 | 5.54 | +0.83 | +17.62% | 6 | 31 |
| 3.92 | 0.00 | - | 2 | 94 | 22.00 | 5.95 | 0.00 | - | 22 | 57 |
| 2.86 | -0.14 | -4.67% | 1 | 194 | 23.00 | 6.43 | -0.87 | -11.92% | 10 | 219 |
| 2.28 | -0.15 | -6.17% | 49 | 721 | 24.00 | 7.48 | +0.17 | +2.33% | 2 | 57 |
| 1.89 | -0.03 | -1.56% | 39 | 1,148 | 25.00 | 8.22 | -0.28 | -3.29% | 11 | 126 |
| 1.82 | -0.04 | -2.15% | 109 | 857 | 26.00 | 8.50 | 0.00 | - | 1 | 240 |
| 1.75 | +0.10 | +6.06% | 2 | 371 | 27.00 | 9.50 | 0.00 | - | 2 | 27 |
| 1.49 | +0.02 | +1.36% | 58 | 613 | 28.00 | 10.00 | 0.00 | - | 3 | 17 |
| 1.22 | -0.04 | -3.17% | 8 | 192 | 29.00 | 11.05 | 0.00 | - | 13 | 14 |
| 1.25 | +0.20 | +19.05% | 24 | 2,273 | 30.00 | 12.61 | 0.00 | - | 162 | 178 |
| 1.01 | -0.04 | -3.81% | 1 | 18 | 31.00 | - | - | - | - | - |
| 0.89 | +0.09 | +11.25% | 1 | 312 | 32.00 | 14.50 | 0.00 | - | 6 | 7 |
| 0.85 | -0.64 | -42.95% | 10 | 24 | 33.00 | 15.80 | 0.00 | - | 20 | 20 |
| 1.00 | 0.00 | - | 8 | 353 | 34.00 | 16.00 | 0.00 | - | - | 20 |
| 0.79 | 0.00 | - | 5 | 257 | 35.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 20 | 46 | 36.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 3 | 103 | 37.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 4 | 9 | 38.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 10 | 10 | 39.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 287 | 40.00 | 20.70 | 0.00 | - | - | 1 |
| 0.59 | 0.00 | - | 10 | 102 | 41.00 | 21.90 | 0.00 | - | - | 26 |
© 2024 Yahoo. Todos los derechos reservados.