ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
31 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.27 | 0.00 | - | 1,002 | 1,002 | 12.00 | 0.61 | 0.00 | - | 1,000 | 1,058 |
| - | - | - | - | - | 13.00 | 1.08 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 14.00 | 1.44 | 0.00 | - | 2 | 408 |
| 9.57 | 0.00 | - | 600 | 1,304 | 15.00 | 1.90 | 0.00 | - | 200 | 1,455 |
| 9.20 | 0.00 | - | 2 | 5 | 16.00 | 2.20 | 0.00 | - | 1 | 192 |
| 8.35 | 0.00 | - | 2 | 2 | 17.00 | 2.90 | 0.00 | - | 3 | 119 |
| 11.30 | 0.00 | - | 2 | 2 | 18.00 | 3.75 | 0.00 | - | 14 | 947 |
| 5.25 | -3.85 | -42.31% | 1 | 0 | 19.00 | 4.30 | 0.00 | - | 1 | 487 |
| 5.35 | 0.00 | - | 10 | 59 | 20.00 | 4.60 | +0.35 | +8.24% | 52 | 1,356 |
| 3.55 | -0.13 | -3.53% | 71 | 1,109 | 21.00 | 6.00 | +0.01 | +0.17% | 20 | 1,194 |
| 2.95 | -1.80 | -37.89% | 2 | 126 | 22.00 | 7.00 | +0.50 | +7.69% | 6 | 216 |
| 2.91 | -2.04 | -41.21% | 7 | 2,398 | 23.00 | 7.50 | 0.00 | - | 1 | 1,095 |
| 2.37 | -0.23 | -8.85% | 6 | 825 | 24.00 | 8.20 | +0.20 | +2.50% | 5 | 974 |
| 1.95 | -0.30 | -13.33% | 239 | 1,648 | 25.00 | 9.20 | +0.15 | +1.66% | 11 | 945 |
| 1.68 | -0.32 | -16.00% | 3 | 401 | 26.00 | 10.05 | +0.09 | +0.90% | 11 | 352 |
| 1.92 | 0.00 | - | 6 | 274 | 27.00 | 10.64 | 0.00 | - | 1 | 878 |
| 1.68 | +0.03 | +1.82% | 355 | 961 | 28.00 | 11.50 | 0.00 | - | 1 | 763 |
| 1.32 | -0.13 | -8.97% | 2 | 442 | 29.00 | 12.60 | -0.40 | -3.08% | 4 | 292 |
| 1.29 | -0.09 | -6.52% | 31 | 3,183 | 30.00 | 13.68 | +0.19 | +1.41% | 9 | 1,531 |
| 1.23 | -0.45 | -26.79% | 11 | 170 | 31.00 | 13.80 | 0.00 | - | 18 | 70 |
| 0.96 | -0.15 | -13.51% | 7 | 588 | 32.00 | 15.50 | 0.00 | - | 4 | 55 |
| 1.08 | 0.00 | - | 12 | 1,282 | 33.00 | 16.45 | 0.00 | - | 4 | 43 |
| 1.01 | 0.00 | - | 11 | 245 | 34.00 | 15.60 | 0.00 | - | 26 | 44 |
| 0.82 | +0.08 | +10.81% | 21 | 3,182 | 35.00 | 16.25 | 0.00 | - | 1 | 126 |
| 0.56 | -0.41 | -42.27% | 5 | 410 | 36.00 | 18.30 | 0.00 | - | 3 | 24 |
| 0.46 | -0.69 | -60.00% | 2 | 311 | 37.00 | 20.00 | 0.00 | - | 9 | 24 |
| 0.72 | 0.00 | - | 3 | 201 | 38.00 | 18.50 | 0.00 | - | 22 | 52 |
| 0.61 | 0.00 | - | 1 | 32 | 39.00 | 19.00 | 0.00 | - | 25 | 102 |
| 0.50 | 0.00 | - | 10 | 715 | 40.00 | 23.00 | 0.00 | - | 500 | 623 |
| 0.51 | 0.00 | - | 2 | 18 | 41.00 | 22.20 | 0.00 | - | 1 | 33 |
| 0.97 | 0.00 | - | 2 | 19 | 42.00 | 22.00 | 0.00 | - | 1 | 74 |
| 1.11 | 0.00 | - | 1 | 55 | 43.00 | 23.40 | 0.00 | - | 10 | 38 |
| 0.62 | 0.00 | - | 1 | 94 | 44.00 | 26.58 | 0.00 | - | 18 | 21 |
| 0.30 | -0.03 | -9.09% | 1 | 1,503 | 45.00 | 27.37 | 0.00 | - | 616 | 639 |
| 0.40 | 0.00 | - | 1 | 24 | 46.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2 | 48.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 52 | 49.00 | - | - | - | - | - |
| 0.22 | -0.04 | -15.38% | 7 | 2,213 | 50.00 | 32.80 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. Todos los derechos reservados.